≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / K線比較(日)

1713 國化

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.942.45-0.55-1.3%0.94%42.142.1541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69288.2萬177388股/筆41.921.728.82-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188797.3萬375500張/筆42.51-0.85 (-1.96%)

連續漲跌: 連8跌  ( -4元 / -8.71%)

財報評分: 最新60分 / 平均60分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3041.9-0.55-1.3%-1.3%45211.83-1156.5-2.49%-2.49%+1.19%+1.2%
'26/10/2942.45-0.85-1.96%-3.23%46368.33-667.25-1.42%-3.88%-0.54%+0.64%
'26/10/2843.3-0.7-1.59%-4.77%47035.58+939.35+2.04%-1.92%-3.63%-2.85%
'26/10/2744-0.8-1.79%-6.47%46096.23+54.8+0.12%-1.8%-1.91%-4.67%
'26/10/2244.8-0.2-0.44%-6.89%46041.43-846.34-1.81%-3.57%+1.37%-3.31%
'26/10/2145-0.2-0.44%-7.3%46887.77+594.84+1.28%-2.34%-1.72%-4.97%
'26/10/2045.2-0.55-1.2%-8.42%46292.93-529.15-1.13%-3.44%-0.07%-4.98%
'26/10/1945.75-0.15-0.33%-8.71%46822.08-289.18-0.61%-4.03%+0.28%-4.68%
'26/10/1645.9+0.45+0.99%-7.81%47111.26+141.39+0.3%-3.74%+0.69%-4.07%
'26/10/1545.45-0.3-0.66%-8.42%46969.87-1655.96-3.41%-7.02%+2.75%-1.39%
'26/10/1445.75+0.35+0.77%-7.71%48625.83+284.52+0.59%-6.47%+0.18%-1.24%
'26/10/1345.4-0.3-0.66%-8.32%48341.31-960.65-1.95%-8.3%+1.29%-0.02%
'26/10/1245.7+0.75+1.67%-6.79%49301.96-11.48-0.02%-8.32%+1.69%+1.53%
'26/10/0844.95+0.2+0.45%-6.37%49313.44-492.93-0.99%-9.22%+1.44%+2.86%
'26/10/0744.75-0.65-1.43%-7.71%49806.37-16.18-0.03%-9.25%-1.4%+1.55%
'26/10/0645.4+0.6+1.34%-6.47%49822.55+110.51+0.22%-9.05%+1.12%+2.58%
'26/10/0544.8+2.1+4.92%-1.87%49712.04+1236.3+2.55%-6.73%+2.37%+4.86%
'26/10/0242.7+0.25+0.59%-1.3%48475.74+122.25+0.25%-6.5%+0.34%+5.2%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0142.4500%-1.3%48353.49+413.36+0.86%-5.69%-0.86%+4.4%
'26/09/3042.45+0.65+1.56%+0.24%47940.13+308.17+0.65%-5.08%+0.91%+5.32%
'26/09/2941.8+0.3+0.72%+0.96%47631.96-392.64-0.82%-5.86%+1.54%+6.82%
'26/09/2441.500%+0.96%48024.6-132.69-0.28%-6.12%+0.28%+7.08%
'26/09/2341.5+0.15+0.36%+1.33%48157.29+357.12+0.75%-5.41%-0.39%+6.75%
'26/09/2241.35-0.15-0.36%+0.96%47800.17+81.33+0.17%-5.25%-0.53%+6.22%
'26/09/2141.5-0.35-0.84%+0.12%47718.84+538.09+1.14%-4.17%-1.98%+4.29%
'26/09/1841.85+0.05+0.12%+0.24%47180.75+892.75+1.93%-2.32%-1.81%+2.56%
'26/09/1741.8-0.1-0.24%0%46288+439.1+0.96%-1.39%-1.2%+1.39%
'26/09/1641.9-0.15-0.36%-0.36%45848.9+337.41+0.74%-0.66%-1.1%+0.3%
'26/09/1542.05-0.45-1.06%-1.41%45511.49-351.03-0.77%-1.42%-0.29%+0.01%
'26/09/1442.5-0.05-0.12%-1.53%45862.52-322.33-0.7%-2.11%+0.58%+0.58%
'26/09/1142.55-0.3-0.7%-2.22%46184.85-755.64-1.61%-3.68%+0.91%+1.47%
'26/09/1042.8500%-2.22%46940.49-242.87-0.51%-4.18%+0.51%+1.96%
'26/09/0942.85-0.5-1.15%-3.34%47183.36+77.58+0.16%-4.02%-1.31%+0.68%
'26/09/0843.35-0.15-0.34%-3.68%47105.78-220.49-0.47%-4.47%+0.13%+0.79%
'26/09/0743.5+0.05+0.12%-3.57%47326.27+775.14+1.67%-2.88%-1.55%-0.69%
'26/09/0443.45-0.5-1.14%-4.66%46551.13+693.47+1.51%-1.41%-2.65%-3.26%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0343.95-0.95-2.12%-6.68%45857.66-307.06-0.67%-2.06%-1.45%-4.62%
'26/09/0244.9-0.1-0.22%-6.89%46164.72-784-1.67%-3.7%+1.45%-3.19%
'26/09/0145+0.85+1.93%-5.1%46948.72+820.25+1.78%-1.99%+0.15%-3.11%
'26/08/3144.15-0.05-0.11%-5.2%46128.47-202.98-0.44%-2.42%+0.33%-2.79%
'26/08/2844.2+0.5+1.14%-4.12%46331.45+356.23+0.77%-1.66%+0.37%-2.46%
'26/08/2743.7-0.15-0.34%-4.45%45975.22+142.6+0.31%-1.35%-0.65%-3.09%
'26/08/2643.85+0.2+0.46%-4.01%45832.62+663.16+1.47%+0.09%-1.01%-4.1%
'26/08/2543.65-0.25-0.57%-4.56%45169.46+407.14+0.91%+1%-1.48%-5.56%
'26/08/2443.9-0.8-1.79%-6.26%44762.32-461.97-1.02%-0.03%-0.77%-6.24%
'26/08/2144.700%-6.26%45224.29+290.55+0.65%+0.62%-0.65%-6.88%
'26/08/2044.7+0.55+1.25%-5.1%44933.74+214.39+0.48%+1.1%+0.77%-6.2%
'26/08/1944.15+0.05+0.11%-4.99%44719.35-589.33-1.3%-0.21%+1.41%-4.77%
'26/08/1844.1-0.3-0.68%-5.63%45308.68-548.59-1.2%-1.41%+0.52%-4.22%
'26/08/1744.4-1.05-2.31%-7.81%45857.27+46.26+0.1%-1.31%-2.41%-6.5%
'26/08/1445.45-0.55-1.2%-8.91%45811.01-210.47-0.46%-1.76%-0.74%-7.15%
'26/08/134600%-8.91%46021.48+503.41+1.11%-0.67%-1.11%-8.24%
'26/08/1246+1.1+2.45%-6.68%45518.07+397.35+0.88%+0.2%+1.57%-6.88%
'26/08/1144.9+0.9+2.05%-4.77%45120.72+191.96+0.43%+0.63%+1.62%-5.4%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044+0.45+1.03%-3.79%44928.76+702.85+1.59%+2.23%-0.56%-6.02%
'26/08/0743.55-0.25-0.57%-4.34%44225.91-170.79-0.38%+1.84%-0.19%-6.17%
'26/08/0643.8-0.05-0.11%-4.45%44396.7-214.9-0.48%+1.35%+0.37%-5.79%
'26/08/0546.95+0.85+1.84%-2.39%44611.6+1250.94+2.88%+4.27%-1.04%-6.66%
'26/08/0446.100%-2.39%43360.66-25.75-0.06%+4.21%+0.06%-6.59%
'26/08/0346.100%-2.39%43386.41+266.66+0.62%+4.85%-0.62%-7.24%
'26/07/3146.1-0.05-0.11%-2.49%43119.75+3186.45+7.98%+13.2%-8.09%-15.7%
'26/07/3046.15-0.25-0.54%-3.02%39933.3-105.88-0.26%+12.9%-0.28%-15.9%
'26/07/2946.4-1.2-2.52%-5.46%40039.18-1564.18-3.76%+8.67%+1.24%-14.1%
'26/07/2847.6-0.4-0.83%-6.25%41603.36-2030.83-4.65%+3.62%+3.82%-9.87%
'26/07/2748-0.2-0.41%-6.64%43634.19-20.65-0.05%+3.57%-0.36%-10.2%
'26/07/2448.2+0.2+0.42%-6.25%43654.84-1195.97-2.67%+0.8%+3.09%-7.05%
'26/07/2348-0.15-0.31%-6.54%44850.81+25.03+0.06%+0.86%-0.37%-7.4%
'26/07/2248.15+0.4+0.84%-5.76%44825.78+592.91+1.34%+2.21%-0.5%-7.97%
'26/07/2147.75+0.35+0.74%-5.06%44232.87+1783.17+4.2%+6.51%-3.46%-11.6%
'26/07/2047.400%-5.06%42449.7-221.57-0.52%+5.95%+0.52%-11%
'26/07/1747.4-0.8-1.66%-6.64%42671.27-2953.71-6.47%-0.91%+4.81%-5.73%
'26/07/1648.2-0.2-0.41%-7.02%45624.98-6.61-0.01%-0.92%-0.4%-6.1%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1548.4+0.9+1.89%-5.26%45631.59+893.64+2%+1.06%-0.11%-6.32%
'26/07/1447.5-0.3-0.63%-5.86%44737.95-642.57-1.42%-0.37%+0.79%-5.49%
'26/07/1347.8-0.05-0.1%-5.96%45380.52+25.91+0.06%-0.31%-0.16%-5.64%
'26/07/0947.85+0.15+0.31%-5.66%45354.61-379.8-0.83%-1.14%+1.14%-4.52%
'26/07/0847.7-1.4-2.85%-8.35%45734.41+255.3+0.56%-0.59%-3.41%-7.76%
'26/07/0749.1-0.4-0.81%-9.09%45479.11-1077.28-2.31%-2.89%+1.5%-6.2%
'26/07/0649.5-0.15-0.3%-9.37%46556.39-224.23-0.48%-3.35%+0.18%-6.01%
'26/07/0349.65+0.35+0.71%-8.72%46780.62+36.46+0.08%-3.28%+0.63%-5.44%
'26/07/0249.3+0.2+0.41%-8.35%46744.16-274.83-0.58%-3.84%+0.99%-4.51%
'26/07/0149.1-0.4-0.81%-9.09%47018.99+893.08+1.94%-1.98%-2.75%-7.11%
'26/06/3049.5-0.05-0.1%-9.18%46125.91+1126.01+2.5%+0.47%-2.6%-9.65%
'26/06/2949.55+0.05+0.1%-9.09%44999.9+428.14+0.96%+1.44%-0.86%-10.5%
'26/06/2649.5-0.6-1.2%-10.2%44571.76-1683.5-3.64%-2.26%+2.44%-7.92%
'26/06/2550.1-0.4-0.79%-10.9%46255.26+211.66+0.46%-1.81%-1.25%-9.08%
'26/06/2450.5+0.4+0.8%-10.2%46043.6-1057.05-2.24%-4.01%+3.04%-6.17%
'26/06/2350.100%-10.2%47100.65-640.86-1.34%-5.3%+1.34%-4.88%
'26/06/2250.1+0.1+0.2%-10%47741.51+1276.31+2.75%-2.7%-2.55%-7.3%
'26/06/1850+0.15+0.3%-9.73%46465.2+587.81+1.28%-1.45%-0.98%-8.28%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1749.85-0.35-0.7%-10.4%45877.39+68.2+0.15%-1.3%-0.85%-9.05%
'26/06/1650.2-0.3-0.59%-10.9%45809.19+412.2+0.91%-0.41%-1.5%-10.5%
'26/06/1550.5+0.3+0.6%-10.4%45396.99+1227.95+2.78%+2.36%-2.18%-12.7%
'26/06/1250.2+1.7+3.51%-7.22%44169.04+1019.58+2.36%+4.78%+1.15%-12%
'26/06/1148.5+0.3+0.62%-6.64%43149.46-76.08-0.18%+4.6%+0.8%-11.2%
'26/06/1048.2-0.6-1.23%-7.79%43225.54-1478.9-3.31%+1.13%+2.08%-8.92%
'26/06/0948.8+0.15+0.31%-7.5%44704.44+1201.66+2.76%+3.93%-2.45%-11.4%
'26/06/0848.65-0.9-1.82%-9.18%43502.78-1568.16-3.48%+0.31%+1.66%-9.5%
'26/06/0549.55-0.25-0.5%-9.64%45070.94-606.52-1.33%-1.02%+0.83%-8.62%
'26/06/0449.8+0.4+0.81%-8.91%45677.46-781.7-1.68%-2.68%+2.49%-6.22%
'26/06/0349.4+0.4+0.82%-8.16%46459.16+901.85+1.98%-0.76%-1.16%-7.4%
'26/06/0249-0.5-1.01%-9.09%45557.31+219.4+0.48%-0.28%-1.49%-8.81%
'26/06/0149.5+0.1+0.2%-8.91%45337.91+604.97+1.35%+1.07%-1.15%-9.98%
'26/05/2949.4+0.05+0.1%-8.81%44732.94+1096.5+2.51%+3.61%-2.41%-12.4%
'26/05/2849.35+0.1+0.2%-8.63%43636.44-620.36-1.4%+2.16%+1.6%-10.8%
'26/05/2749.25+0.8+1.65%-7.12%44256.8+731.43+1.68%+3.87%-0.03%-11%
'26/05/2648.45-0.55-1.12%-8.16%43525.37-119.03-0.27%+3.59%-0.85%-11.8%
'26/05/2549+1.2+2.51%-5.86%43644.4+1376.43+3.26%+6.96%-0.75%-12.8%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2247.8-0.15-0.31%-6.15%42267.97+899.76+2.18%+9.29%-2.49%-15.4%
'26/05/2147.95+0.75+1.59%-4.66%41368.21+1347.39+3.37%+13%-1.78%-17.6%
'26/05/2047.2+0.1+0.21%-4.46%40020.82-154.74-0.39%+12.5%+0.6%-17%
'26/05/1947.1-0.5-1.05%-5.46%40175.56-716.26-1.75%+10.6%+0.7%-16%
'26/05/1847.6-0.3-0.63%-6.05%40891.82-280.54-0.68%+9.81%+0.05%-15.9%
'26/05/1547.9+0.6+1.27%-4.86%41172.36-579.39-1.39%+8.29%+2.66%-13.1%
'26/05/1447.3+0.2+0.42%-4.46%41751.75+377.25+0.91%+9.27%-0.49%-13.7%
'26/05/1347.1-0.4-0.84%-5.26%41374.5-523.82-1.25%+7.91%+0.41%-13.2%
'26/05/1247.5+0.15+0.32%-4.96%41898.32+108.26+0.26%+8.19%+0.06%-13.2%
'26/05/1147.35-0.15-0.32%-5.26%41790.06+186.12+0.45%+8.67%-0.77%-13.9%
'26/05/0847.5+0.15+0.32%-4.96%41603.94-329.84-0.79%+7.82%+1.11%-12.8%
'26/05/0747.35+0.75+1.61%-3.43%41933.78+794.93+1.93%+9.9%-0.32%-13.3%
'26/05/0646.6-0.35-0.75%-4.15%41138.85+369.56+0.91%+10.9%-1.66%-15.1%
'26/05/0546.95+0.1+0.21%-3.95%40769.29+64.15+0.16%+11.1%+0.05%-15%
'26/05/0446.85+0.55+1.19%-2.81%40705.14+1778.51+4.57%+16.1%-3.38%-19%
'26/04/3046.3-0.4-0.86%-3.64%38926.63-376.87-0.96%+15%+0.1%-18.7%
'26/04/2946.7+0.4+0.86%-2.81%39303.5-218.23-0.55%+14.4%+1.41%-17.2%
'26/04/2846.3-0.15-0.32%-3.12%39521.73-94.9-0.24%+14.1%-0.08%-17.2%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2746.45-0.65-1.38%-4.46%39616.63+684.23+1.76%+16.1%-3.14%-20.6%
'26/04/2447.1-0.4-0.84%-5.26%38932.4+1218.25+3.23%+19.9%-4.07%-25.1%
'26/04/2347.5-0.8-1.66%-6.83%37714.15-164.32-0.43%+19.4%-1.23%-26.2%
'26/04/2248.3+0.05+0.1%-6.74%37878.47+273.36+0.73%+20.2%-0.63%-27%
'26/04/2148.25-0.1-0.21%-6.93%37605.11+646.31+1.75%+22.3%-1.96%-29.3%
'26/04/2048.35+0.1+0.21%-6.74%36958.8+154.46+0.42%+22.8%-0.21%-29.6%
'26/04/1748.25-0.05-0.1%-6.83%36804.34-327.68-0.88%+21.8%+0.78%-28.6%
'26/04/1648.3+0.2+0.42%-6.44%37132.02+409.88+1.12%+23.1%-0.7%-29.6%
'26/04/1548.1-0.25-0.52%-6.93%36722.14+426.02+1.17%+24.6%-1.69%-31.5%
'26/04/1448.35+1.05+2.22%-4.86%36296.12+838.83+2.37%+27.5%-0.15%-32.4%
'26/04/1347.3+0.45+0.96%-3.95%35457.29+39.46+0.11%+27.7%+0.85%-31.6%
'26/04/1046.85-0.2-0.43%-4.36%35417.83+556.67+1.6%+29.7%-2.03%-34%
'26/04/0947.05-0.1-0.21%-4.56%34861.16+99.78+0.29%+30.1%-0.5%-34.6%
'26/04/0847.15+1+2.17%-2.49%34761.38+1531.56+4.61%+36.1%-2.44%-38.5%
'26/04/0746.15+0.45+0.98%-1.53%33229.82+657.39+2.02%+38.8%-1.04%-40.3%
'26/04/0245.7-1-2.14%-3.64%32572.43-602.39-1.82%+36.3%-0.32%-39.9%
'26/04/0146.7+0.5+1.08%-2.6%33174.82+1451.83+4.58%+42.5%-3.5%-45.1%
'26/03/3146.2-1.2-2.53%-5.06%31722.99-795.17-2.45%+39%-0.08%-44.1%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3047.4-0.25-0.52%-5.56%32518.16-594.43-1.8%+36.5%+1.28%-42.1%
'26/03/2747.65-0.25-0.52%-6.05%33112.59-225.03-0.68%+35.6%+0.16%-41.7%
'26/03/2647.9-0.15-0.31%-6.35%33337.62-101.49-0.3%+35.2%-0.01%-41.6%
'26/03/2548.05-0.15-0.31%-6.64%33439.11+826.87+2.54%+38.6%-2.85%-45.3%
'26/03/2448.2+0.15+0.31%-6.35%32612.24-110.26-0.34%+38.2%+0.65%-44.5%
'26/03/2348.05+0.45+0.95%-5.46%32722.5-821.38-2.45%+34.8%+3.4%-40.2%
'26/03/2047.6-0.4-0.83%-6.25%33543.88-145.8-0.43%+34.2%-0.4%-40.5%
'26/03/1948+0.5+1.05%-5.26%33689.68-658.9-1.92%+31.6%+2.97%-36.9%
'26/03/1847.5+0.1+0.21%-5.06%34348.58+512.01+1.51%+33.6%-1.3%-38.7%
'26/03/1747.4+0.05+0.11%-4.96%33836.57+494.06+1.48%+35.6%-1.37%-40.6%
'26/03/1647.35+0.45+0.96%-4.05%33342.51-57.81-0.17%+35.4%+1.13%-39.4%
'26/03/1346.900%-4.05%33400.32-181.54-0.54%+34.6%+0.54%-38.7%
'26/03/1246.9+0.7+1.52%-2.6%33581.86-532.33-1.56%+32.5%+3.08%-35.1%
'26/03/1146.2+1.2+2.67%0%34114.19+1342.32+4.1%+38%-1.43%-38%
'26/03/1045+0.45+1.01%+1.01%32771.87+661.45+2.06%+40.8%-1.05%-39.8%
'26/03/0944.55-1.55-3.36%-2.39%32110.42-1489.12-4.43%+34.6%+1.07%-36.9%
'26/03/0646.1-0.4-0.86%-3.23%33599.54-73.4-0.22%+34.3%-0.64%-37.5%
'26/03/0546.5+0.85+1.86%-1.42%33672.94+844.06+2.57%+37.7%-0.71%-39.1%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0445.65-2.15-4.5%-5.86%32828.88-1494.77-4.35%+31.7%-0.15%-37.6%
'26/03/0347.8-0.2-0.42%-6.25%34323.65-771.44-2.2%+28.8%+1.78%-35.1%
'26/03/0248-1.2-2.44%-8.54%35095.09-319.4-0.9%+27.7%-1.54%-36.2%
'26/02/2649.2+1.7+3.58%-5.26%35414.49+1.420%+27.7%+3.58%-32.9%
'26/02/2547.500%-5.26%35413.07+712.25+2.05%+30.3%-2.05%-35.6%
'26/02/2447.5-0.15-0.31%-5.56%34700.82+927.56+2.75%+33.9%-3.06%-39.4%
'26/02/2347.65+0.2+0.42%-5.16%33773.26+167.55+0.5%+34.5%-0.08%-39.7%
'26/02/1147.45-0.05-0.11%-5.26%33605.71+532.74+1.61%+36.7%-1.72%-42%
'26/02/1047.5+0.8+1.71%-3.64%33072.97+668.35+2.06%+39.5%-0.35%-43.2%
'26/02/0946.7+0.3+0.65%-3.02%32404.62+621.7+1.96%+42.3%-1.31%-45.3%
'26/02/0646.4-0.6-1.28%-4.26%31782.92-18.35-0.06%+42.2%-1.22%-46.4%
'26/02/0547-0.8-1.67%-5.86%31801.27-488.54-1.51%+40%-0.16%-45.9%
'26/02/0447.8-0.35-0.73%-6.54%32289.81+94.45+0.29%+40.4%-1.02%-47%
'26/02/0348.15+0.05+0.1%-6.44%32195.36+571.33+1.81%+43%-1.71%-49.4%
'26/02/0248.100%-6.44%31624.03-439.72-1.37%+41%+1.37%-47.5%
'26/01/3048.1-1.1-2.24%-8.54%32063.75-472.52-1.45%+39%-0.79%-47.5%
'26/01/2949.2-1.1-2.19%-10.5%32536.27-267.55-0.82%+37.8%-1.37%-48.4%
'26/01/2850.3+1.1+2.24%-8.54%32803.82+485.9+1.5%+39.9%+0.74%-48.4%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.200%-8.54%32317.92+253.4+0.79%+41%-0.79%-49.5%
'26/01/2649.2+0.35+0.72%-7.88%32064.52+103.01+0.32%+41.5%+0.4%-49.3%
'26/01/2348.85-0.25-0.51%-8.35%31961.51+215.43+0.68%+42.4%-1.19%-50.8%
'26/01/2249.1+0.2+0.41%-7.98%31746.08+499.71+1.6%+44.7%-1.19%-52.7%
'26/01/2148.9-1.2-2.4%-10.2%31246.37-513.62-1.62%+42.4%-0.78%-52.5%
'26/01/2050.1-0.4-0.79%-10.9%31759.99+120.7+0.38%+42.9%-1.17%-53.8%
'26/01/1950.5-1-1.94%-12.6%31639.29+230.59+0.73%+43.9%-2.67%-56.6%
'26/01/1651.5-0.6-1.15%-13.6%31408.7+598.12+1.94%+46.7%-3.09%-60.4%
'26/01/1552.1-0.6-1.14%-14.6%30810.58-131.2-0.42%+46.1%-0.72%-60.7%
'26/01/1452.7+1.9+3.74%-11.4%30941.78+234.56+0.76%+47.2%+2.98%-58.7%
'26/01/1350.8-0.6-1.17%-12.5%30707.22+139.93+0.46%+47.9%-1.63%-60.4%
'26/01/1251.4+4.1+8.67%-4.86%30567.29+278.33+0.92%+49.3%+7.75%-54.1%
'26/01/0947.3-0.9-1.87%-6.64%30288.96-71.59-0.24%+48.9%-1.63%-55.6%
'26/01/0848.2-3.3-6.41%-12.6%30360.55-74.92-0.25%+48.5%-6.16%-61.2%
'26/01/0751.5+2.4+4.89%-8.35%30435.47-140.83-0.46%+47.9%+5.35%-56.2%
'26/01/0649.1+4.45+9.97%+0.78%30576.3+471.26+1.57%+50.2%+8.4%-49.4%
'26/01/0544.65-0.1-0.22%+0.56%30105.04+755.23+2.57%+54%-2.79%-53.5%
'26/01/0244.75-0.5-1.1%-0.55%29349.81+386.21+1.33%+56.1%-2.43%-56.7%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3145.25+0.55+1.23%+0.67%28963.6+256.47+0.89%+57.5%+0.34%-56.8%
'25/12/3044.7-0.4-0.89%-0.22%28707.13-103.76-0.36%+56.9%-0.53%-57.1%
'25/12/2945.1+0.75+1.69%+1.47%28810.89+254.87+0.89%+58.3%+0.8%-56.9%
'25/12/2644.35+0.65+1.49%+2.97%28556.02+184.04+0.65%+59.4%+0.84%-56.4%
'25/12/2443.7-0.1-0.23%+2.74%28371.98+61.51+0.22%+59.7%-0.45%-57%
'25/12/2343.8+0.25+0.57%+3.33%28310.47+160.83+0.57%+60.6%0%-57.3%
'25/12/2243.5500%+3.33%28149.64+453.29+1.64%+63.2%-1.64%-59.9%
'25/12/1943.55-0.55-1.25%+2.04%27696.35+227.82+0.83%+64.6%-2.08%-62.6%
'25/12/1844.1+0.7+1.61%+3.69%27468.53-56.64-0.21%+64.3%+1.82%-60.6%
'25/12/1743.4-0.2-0.46%+3.21%27525.17-11.49-0.04%+64.2%-0.42%-61%
'25/12/1643.6+0.65+1.51%+4.77%27536.66-330.28-1.19%+62.2%+2.7%-57.5%
'25/12/1542.95+0.05+0.12%+4.9%27866.94-331.08-1.17%+60.3%+1.29%-55.4%
'25/12/1242.9+0.05+0.12%+5.02%28198.02+173.27+0.62%+61.3%-0.5%-56.3%
'25/12/1142.85+0.1+0.23%+5.26%28024.75-375.98-1.32%+59.2%+1.55%-53.9%
'25/12/1042.75-0.2-0.47%+4.77%28400.73+218.13+0.77%+60.4%-1.24%-55.7%
'25/12/0942.95+0.1+0.23%+5.02%28182.6-121.18-0.43%+59.7%+0.66%-54.7%
'25/12/0842.85-0.1-0.23%+4.77%28303.78+322.89+1.15%+61.6%-1.38%-56.8%
'25/12/0542.95+0.05+0.12%+4.9%27980.89+185.18+0.67%+62.7%-0.55%-57.8%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.900%+4.9%27795.71+2.67+0.01%+62.7%-0.01%-57.8%
'25/12/0342.900%+4.9%27793.04+228.77+0.83%+64%-0.83%-59.1%
'25/12/0242.9-0.1-0.23%+4.65%27564.27+221.74+0.81%+65.4%-1.04%-60.7%
'25/12/0143+0.05+0.12%+4.77%27342.53-283.95-1.03%+63.7%+1.15%-58.9%
'25/11/2842.9500%+4.77%27626.48+71.95+0.26%+64.1%-0.26%-59.3%
'25/11/2742.9500%+4.77%27554.53+144.99+0.53%+64.9%-0.53%-60.2%
'25/11/2642.9500%+4.77%27409.54+497.37+1.85%+68%-1.85%-63.2%
'25/11/2542.95-0.3-0.69%+4.05%26912.17+407.93+1.54%+70.6%-2.23%-66.5%
'25/11/2443.25-0.05-0.12%+3.93%26504.24+69.3+0.26%+71%-0.38%-67.1%
'25/11/2143.3-0.5-1.14%+2.74%26434.94-991.42-3.61%+64.8%+2.47%-62.1%
'25/11/2043.8-0.05-0.11%+2.62%27426.36+846.24+3.18%+70.1%-3.29%-67.5%
'25/11/1943.85-0.25-0.57%+2.04%26580.12-176-0.66%+69%+0.09%-66.9%
'25/11/1844.1-0.75-1.67%+0.33%26756.12-691.19-2.52%+64.7%+0.85%-64.4%
'25/11/1744.8500%+0.33%27447.31+49.81+0.18%+65%-0.18%-64.7%
'25/11/1444.85-0.35-0.77%-0.44%27397.5-506.06-1.81%+62%+1.04%-62.5%
'25/11/1345.2+0.3+0.67%+0.22%27903.56-43.53-0.16%+61.8%+0.83%-61.6%
'25/11/1244.9+0.05+0.11%+0.33%27947.09+162.14+0.58%+62.7%-0.47%-62.4%
'25/11/1144.8500%+0.33%27784.95-84.56-0.3%+62.2%+0.3%-61.9%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1044.85-0.15-0.33%0%27869.51+218.1+0.79%+63.5%-1.12%-63.5%
'25/11/0745-0.25-0.55%-0.55%27651.41-248.04-0.89%+62.1%+0.34%-62.6%
'25/11/0645.25+0.1+0.22%-0.33%27899.45+182.39+0.66%+63.1%-0.44%-63.5%
'25/11/0545.15-0.05-0.11%-0.44%27717.06-399.5-1.42%+60.8%+1.31%-61.2%
'25/11/0445.2+0.5+1.12%+0.67%28116.56-218.03-0.77%+59.6%+1.89%-58.9%
'25/11/0344.7-0.25-0.56%+0.11%28334.59+101.24+0.36%+60.1%-0.92%-60%