≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / K線比較(日)

1712 興農

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.240.25-0.05-0.12%0.87%4040.3540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5162,073萬4001.29張/筆40.142.0615.17-832.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,205萬2241.34張/筆40.15+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新51分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3040.2-0.05-0.12%-0.12%45211.83-1156.5-2.49%-2.49%+2.37%+2.37%
'26/10/2940.25+0.1+0.25%+0.12%46368.33-667.25-1.42%-3.88%+1.67%+4%
'26/10/2840.15-0.35-0.86%-0.74%47035.58+939.35+2.04%-1.92%-2.9%+1.18%
'26/10/2740.5+0.25+0.62%-0.12%46096.23+54.8+0.12%-1.8%+0.5%+1.68%
'26/10/2240.2500%-0.12%46041.43-846.34-1.81%-3.57%+1.81%+3.45%
'26/10/2140.25+0.05+0.12%0%46887.77+594.84+1.28%-2.34%-1.16%+2.34%
'26/10/2040.2-0.2-0.5%-0.5%46292.93-529.15-1.13%-3.44%+0.63%+2.94%
'26/10/1940.4-0.75-1.82%-2.31%46822.08-289.18-0.61%-4.03%-1.21%+1.72%
'26/10/1641.15+0.55+1.35%-0.99%47111.26+141.39+0.3%-3.74%+1.05%+2.76%
'26/10/1540.6+0.15+0.37%-0.62%46969.87-1655.96-3.41%-7.02%+3.78%+6.4%
'26/10/1440.45+0.05+0.12%-0.5%48625.83+284.52+0.59%-6.47%-0.47%+5.98%
'26/10/1340.4+0.05+0.12%-0.37%48341.31-960.65-1.95%-8.3%+2.07%+7.92%
'26/10/1240.35+0.4+1%+0.63%49301.96-11.48-0.02%-8.32%+1.02%+8.94%
'26/10/0839.95+0.1+0.25%+0.88%49313.44-492.93-0.99%-9.22%+1.24%+10.1%
'26/10/0739.85+0.15+0.38%+1.26%49806.37-16.18-0.03%-9.25%+0.41%+10.5%
'26/10/0639.7+0.05+0.13%+1.39%49822.55+110.51+0.22%-9.05%-0.09%+10.4%
'26/10/0539.65-0.15-0.38%+1.01%49712.04+1236.3+2.55%-6.73%-2.93%+7.74%
'26/10/0239.8+0.15+0.38%+1.39%48475.74+122.25+0.25%-6.5%+0.13%+7.88%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0139.65-0.15-0.38%+1.01%48353.49+413.36+0.86%-5.69%-1.24%+6.7%
'26/09/3039.8+0.2+0.51%+1.52%47940.13+308.17+0.65%-5.08%-0.14%+6.6%
'26/09/2939.6-0.25-0.63%+0.88%47631.96-392.64-0.82%-5.86%+0.19%+6.74%
'26/09/2439.85-0.1-0.25%+0.63%48024.6-132.69-0.28%-6.12%+0.03%+6.74%
'26/09/2339.95+0.05+0.13%+0.75%48157.29+357.12+0.75%-5.41%-0.62%+6.17%
'26/09/2239.900%+0.75%47800.17+81.33+0.17%-5.25%-0.17%+6.01%
'26/09/2139.9-0.15-0.37%+0.37%47718.84+538.09+1.14%-4.17%-1.51%+4.55%
'26/09/1840.05+0.3+0.75%+1.13%47180.75+892.75+1.93%-2.32%-1.18%+3.46%
'26/09/1739.75+0.15+0.38%+1.52%46288+439.1+0.96%-1.39%-0.58%+2.9%
'26/09/1639.6-0.3-0.75%+0.75%45848.9+337.41+0.74%-0.66%-1.49%+1.41%
'26/09/1539.900%+0.75%45511.49-351.03-0.77%-1.42%+0.77%+2.17%
'26/09/1439.9-0.35-0.87%-0.12%45862.52-322.33-0.7%-2.11%-0.17%+1.98%
'26/09/1140.25-0.55-1.35%-1.47%46184.85-755.64-1.61%-3.68%+0.26%+2.21%
'26/09/1040.8-0.05-0.12%-1.59%46940.49-242.87-0.51%-4.18%+0.39%+2.59%
'26/09/0940.8500%-1.59%47183.36+77.58+0.16%-4.02%-0.16%+2.43%
'26/09/0840.85+0.55+1.36%-0.25%47105.78-220.49-0.47%-4.47%+1.83%+4.22%
'26/09/0740.3-0.35-0.86%-1.11%47326.27+775.14+1.67%-2.88%-2.53%+1.77%
'26/09/0440.65+0.05+0.12%-0.99%46551.13+693.47+1.51%-1.41%-1.39%+0.42%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0340.6-0.45-1.1%-2.07%45857.66-307.06-0.67%-2.06%-0.43%-0.01%
'26/09/0241.05+0.9+2.24%+0.12%46164.72-784-1.67%-3.7%+3.91%+3.82%
'26/09/0140.15+0.2+0.5%+0.63%46948.72+820.25+1.78%-1.99%-1.28%+2.61%
'26/08/3139.95+0.15+0.38%+1.01%46128.47-202.98-0.44%-2.42%+0.82%+3.42%
'26/08/2839.8-0.05-0.13%+0.88%46331.45+356.23+0.77%-1.66%-0.9%+2.54%
'26/08/2739.85-0.05-0.13%+0.75%45975.22+142.6+0.31%-1.35%-0.44%+2.11%
'26/08/2639.9-0.1-0.25%+0.5%45832.62+663.16+1.47%+0.09%-1.72%+0.41%
'26/08/2540+0.2+0.5%+1.01%45169.46+407.14+0.91%+1%-0.41%0%
'26/08/2439.8+0.25+0.63%+1.64%44762.32-461.97-1.02%-0.03%+1.65%+1.67%
'26/08/2139.55+0.15+0.38%+2.03%45224.29+290.55+0.65%+0.62%-0.27%+1.41%
'26/08/2039.400%+2.03%44933.74+214.39+0.48%+1.1%-0.48%+0.93%
'26/08/1939.400%+2.03%44719.35-589.33-1.3%-0.21%+1.3%+2.24%
'26/08/1839.4+0.45+1.16%+3.21%45308.68-548.59-1.2%-1.41%+2.36%+4.62%
'26/08/1738.95+0.05+0.13%+3.34%45857.27+46.26+0.1%-1.31%+0.03%+4.65%
'26/08/1438.9-0.25-0.64%+2.68%45811.01-210.47-0.46%-1.76%-0.18%+4.44%
'26/08/1339.15+0.05+0.13%+2.81%46021.48+503.41+1.11%-0.67%-0.98%+3.49%
'26/08/1239.1-0.3-0.76%+2.03%45518.07+397.35+0.88%+0.2%-1.64%+1.83%
'26/08/1139.4+0.05+0.13%+2.16%45120.72+191.96+0.43%+0.63%-0.3%+1.53%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1039.35+0.4+1.03%+3.21%44928.76+702.85+1.59%+2.23%-0.56%+0.98%
'26/08/0738.95+0.3+0.78%+4.01%44225.91-170.79-0.38%+1.84%+1.16%+2.17%
'26/08/0638.65+0.05+0.13%+4.15%44396.7-214.9-0.48%+1.35%+0.61%+2.8%
'26/08/0538.6-0.35-0.9%+3.21%44611.6+1250.94+2.88%+4.27%-3.78%-1.06%
'26/08/0438.9500%+3.21%43360.66-25.75-0.06%+4.21%+0.06%-1%
'26/08/0338.95-0.05-0.13%+3.08%43386.41+266.66+0.62%+4.85%-0.75%-1.77%
'26/07/3139-0.75-1.89%+1.13%43119.75+3186.45+7.98%+13.2%-9.87%-12.1%
'26/07/3039.75+0.6+1.53%+2.68%39933.3-105.88-0.26%+12.9%+1.79%-10.2%
'26/07/2939.15-0.2-0.51%+2.16%40039.18-1564.18-3.76%+8.67%+3.25%-6.51%
'26/07/2839.3500%+2.16%41603.36-2030.83-4.65%+3.62%+4.65%-1.46%
'26/07/2739.35+0.25+0.64%+2.81%43634.19-20.65-0.05%+3.57%+0.69%-0.75%
'26/07/2439.1-0.05-0.13%+2.68%43654.84-1195.97-2.67%+0.8%+2.54%+1.88%
'26/07/2339.15+0.3+0.77%+3.47%44850.81+25.03+0.06%+0.86%+0.71%+2.61%
'26/07/2238.85-1.2-3%+0.37%44825.78+592.91+1.34%+2.21%-4.34%-1.84%
'26/07/2140.05+0.2+0.5%+0.88%44232.87+1783.17+4.2%+6.51%-3.7%-5.63%
'26/07/2039.85+0.35+0.89%+1.77%42449.7-221.57-0.52%+5.95%+1.41%-4.18%
'26/07/1739.5-0.05-0.13%+1.64%42671.27-2953.71-6.47%-0.91%+6.34%+2.55%
'26/07/1639.55+0.05+0.13%+1.77%45624.98-6.61-0.01%-0.92%+0.14%+2.69%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1539.5+0.1+0.25%+2.03%45631.59+893.64+2%+1.06%-1.75%+0.97%
'26/07/1439.4-0.05-0.13%+1.9%44737.95-642.57-1.42%-0.37%+1.29%+2.27%
'26/07/1339.45-0.15-0.38%+1.52%45380.52+25.91+0.06%-0.31%-0.44%+1.83%
'26/07/0939.6+0.25+0.64%+2.16%45354.61-379.8-0.83%-1.14%+1.47%+3.3%
'26/07/0839.35-0.4-1.01%+1.13%45734.41+255.3+0.56%-0.59%-1.57%+1.72%
'26/07/0739.75-0.15-0.38%+0.75%45479.11-1077.28-2.31%-2.89%+1.93%+3.64%
'26/07/0639.9-0.25-0.62%+0.12%46556.39-224.23-0.48%-3.35%-0.14%+3.48%
'26/07/0340.15-0.1-0.25%-0.12%46780.62+36.46+0.08%-3.28%-0.33%+3.15%
'26/07/0240.25+0.55+1.39%+1.26%46744.16-274.83-0.58%-3.84%+1.97%+5.1%
'26/07/0139.7+0.5+1.28%+2.55%47018.99+893.08+1.94%-1.98%-0.66%+4.53%
'26/06/3039.2+0.05+0.13%+2.68%46125.91+1126.01+2.5%+0.47%-2.37%+2.21%
'26/06/2939.15+0.25+0.64%+3.34%44999.9+428.14+0.96%+1.44%-0.32%+1.91%
'26/06/2638.9-0.3-0.77%+2.55%44571.76-1683.5-3.64%-2.26%+2.87%+4.81%
'26/06/2539.2+0.05+0.13%+2.68%46255.26+211.66+0.46%-1.81%-0.33%+4.49%
'26/06/2439.15+0.2+0.51%+3.21%46043.6-1057.05-2.24%-4.01%+2.75%+7.22%
'26/06/2338.95-0.1-0.26%+2.94%47100.65-640.86-1.34%-5.3%+1.08%+8.24%
'26/06/2239.05-0.25-0.64%+2.29%47741.51+1276.31+2.75%-2.7%-3.39%+4.99%
'26/06/1839.3-0.35-0.88%+1.39%46465.2+587.81+1.28%-1.45%-2.16%+2.84%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1739.65-0.1-0.25%+1.13%45877.39+68.2+0.15%-1.3%-0.4%+2.44%
'26/06/1639.75-0.15-0.38%+0.75%45809.19+412.2+0.91%-0.41%-1.29%+1.16%
'26/06/1539.9+0.15+0.38%+1.13%45396.99+1227.95+2.78%+2.36%-2.4%-1.23%
'26/06/1239.75+0.3+0.76%+1.9%44169.04+1019.58+2.36%+4.78%-1.6%-2.88%
'26/06/1139.45+0.3+0.77%+2.68%43149.46-76.08-0.18%+4.6%+0.95%-1.91%
'26/06/1039.15+0.05+0.13%+2.81%43225.54-1478.9-3.31%+1.13%+3.44%+1.68%
'26/06/0939.1-0.2-0.51%+2.29%44704.44+1201.66+2.76%+3.93%-3.27%-1.64%
'26/06/0839.300%+2.29%43502.78-1568.16-3.48%+0.31%+3.48%+1.98%
'26/06/0539.3-0.25-0.63%+1.64%45070.94-606.52-1.33%-1.02%+0.7%+2.66%
'26/06/0439.55+0.05+0.13%+1.77%45677.46-781.7-1.68%-2.68%+1.81%+4.46%
'26/06/0339.5+0.4+1.02%+2.81%46459.16+901.85+1.98%-0.76%-0.96%+3.57%
'26/06/0239.1+0.1+0.26%+3.08%45557.31+219.4+0.48%-0.28%-0.22%+3.36%
'26/06/0139+0.1+0.26%+3.34%45337.91+604.97+1.35%+1.07%-1.09%+2.27%
'26/05/2938.9+0.05+0.13%+3.47%44732.94+1096.5+2.51%+3.61%-2.38%-0.14%
'26/05/2838.85-0.7-1.77%+1.64%43636.44-620.36-1.4%+2.16%-0.37%-0.51%
'26/05/2739.55+0.35+0.89%+2.55%44256.8+731.43+1.68%+3.87%-0.79%-1.32%
'26/05/2639.2-0.2-0.51%+2.03%43525.37-119.03-0.27%+3.59%-0.24%-1.56%
'26/05/2539.4-0.5-1.25%+0.75%43644.4+1376.43+3.26%+6.96%-4.51%-6.21%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.9-0.3-0.75%0%42267.97+899.76+2.18%+9.29%-2.93%-9.29%
'26/05/2140.2-0.3-0.74%-0.74%41368.21+1347.39+3.37%+13%-4.11%-13.7%
'26/05/2040.5-0.15-0.37%-1.11%40020.82-154.74-0.39%+12.5%+0.02%-13.6%
'26/05/1940.65-0.15-0.37%-1.47%40175.56-716.26-1.75%+10.6%+1.38%-12%
'26/05/1840.8-0.1-0.24%-1.71%40891.82-280.54-0.68%+9.81%+0.44%-11.5%
'26/05/1540.9-0.35-0.85%-2.55%41172.36-579.39-1.39%+8.29%+0.54%-10.8%
'26/05/1441.25-0.2-0.48%-3.02%41751.75+377.25+0.91%+9.27%-1.39%-12.3%
'26/05/1341.45+0.15+0.36%-2.66%41374.5-523.82-1.25%+7.91%+1.61%-10.6%
'26/05/1241.3-0.15-0.36%-3.02%41898.32+108.26+0.26%+8.19%-0.62%-11.2%
'26/05/1141.45-0.5-1.19%-4.17%41790.06+186.12+0.45%+8.67%-1.64%-12.8%
'26/05/0841.95-0.35-0.83%-4.96%41603.94-329.84-0.79%+7.82%-0.04%-12.8%
'26/05/0742.3+0.15+0.36%-4.63%41933.78+794.93+1.93%+9.9%-1.57%-14.5%
'26/05/0642.15+0.2+0.48%-4.17%41138.85+369.56+0.91%+10.9%-0.43%-15.1%
'26/05/0541.95-0.2-0.47%-4.63%40769.29+64.15+0.16%+11.1%-0.63%-15.7%
'26/05/0442.15-0.05-0.12%-4.74%40705.14+1778.51+4.57%+16.1%-4.69%-20.9%
'26/04/3042.2-0.65-1.52%-6.18%38926.63-376.87-0.96%+15%-0.56%-21.2%
'26/04/2942.85+0.55+1.3%-4.96%39303.5-218.23-0.55%+14.4%+1.85%-19.4%
'26/04/2842.3+0.35+0.83%-4.17%39521.73-94.9-0.24%+14.1%+1.07%-18.3%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2741.95-0.05-0.12%-4.29%39616.63+684.23+1.76%+16.1%-1.88%-20.4%
'26/04/2442-0.1-0.24%-4.51%38932.4+1218.25+3.23%+19.9%-3.47%-24.4%
'26/04/2342.1-0.4-0.94%-5.41%37714.15-164.32-0.43%+19.4%-0.51%-24.8%
'26/04/2242.5-0.05-0.12%-5.52%37878.47+273.36+0.73%+20.2%-0.85%-25.8%
'26/04/2142.55-0.2-0.47%-5.96%37605.11+646.31+1.75%+22.3%-2.22%-28.3%
'26/04/2042.75+0.1+0.23%-5.74%36958.8+154.46+0.42%+22.8%-0.19%-28.6%
'26/04/1742.65-0.2-0.47%-6.18%36804.34-327.68-0.88%+21.8%+0.41%-27.9%
'26/04/1642.85+0.6+1.42%-4.85%37132.02+409.88+1.12%+23.1%+0.3%-28%
'26/04/1542.25-0.55-1.29%-6.07%36722.14+426.02+1.17%+24.6%-2.46%-30.6%
'26/04/1442.8-0.05-0.12%-6.18%36296.12+838.83+2.37%+27.5%-2.49%-33.7%
'26/04/1342.85+0.4+0.94%-5.3%35457.29+39.46+0.11%+27.7%+0.83%-33%
'26/04/1042.45-0.6-1.39%-6.62%35417.83+556.67+1.6%+29.7%-2.99%-36.3%
'26/04/0943.05-0.05-0.12%-6.73%34861.16+99.78+0.29%+30.1%-0.41%-36.8%
'26/04/0843.1-0.45-1.03%-7.69%34761.38+1531.56+4.61%+36.1%-5.64%-43.8%
'26/04/0743.5500%-7.69%33229.82+657.39+2.02%+38.8%-2.02%-46.5%
'26/04/0243.55-0.55-1.25%-8.84%32572.43-602.39-1.82%+36.3%+0.57%-45.1%
'26/04/0144.1-0.2-0.45%-9.26%33174.82+1451.83+4.58%+42.5%-5.03%-51.8%
'26/03/3144.3-0.6-1.34%-10.5%31722.99-795.17-2.45%+39%+1.11%-49.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3044.9+0.8+1.81%-8.84%32518.16-594.43-1.8%+36.5%+3.61%-45.4%
'26/03/2744.1-0.25-0.56%-9.36%33112.59-225.03-0.68%+35.6%+0.12%-45%
'26/03/2644.35+0.05+0.11%-9.26%33337.62-101.49-0.3%+35.2%+0.41%-44.5%
'26/03/2544.3-0.45-1.01%-10.2%33439.11+826.87+2.54%+38.6%-3.55%-48.8%
'26/03/2444.75+0.75+1.7%-8.64%32612.24-110.26-0.34%+38.2%+2.04%-46.8%
'26/03/2344-0.55-1.23%-9.76%32722.5-821.38-2.45%+34.8%+1.22%-44.5%
'26/03/2044.55+0.8+1.83%-8.11%33543.88-145.8-0.43%+34.2%+2.26%-42.3%
'26/03/1943.75-0.5-1.13%-9.15%33689.68-658.9-1.92%+31.6%+0.79%-40.8%
'26/03/1844.25-0.25-0.56%-9.66%34348.58+512.01+1.51%+33.6%-2.07%-43.3%
'26/03/1747+0.65+1.4%-7.87%33836.57+494.06+1.48%+35.6%-0.08%-43.5%
'26/03/1646.35+0.2+0.43%-7.48%33342.51-57.81-0.17%+35.4%+0.6%-42.8%
'26/03/1346.15-0.9-1.91%-9.25%33400.32-181.54-0.54%+34.6%-1.37%-43.9%
'26/03/1247.05-0.1-0.21%-9.44%33581.86-532.33-1.56%+32.5%+1.35%-42%
'26/03/1147.15+0.05+0.11%-9.34%34114.19+1342.32+4.1%+38%-3.99%-47.3%
'26/03/1047.1+0.25+0.53%-8.86%32771.87+661.45+2.06%+40.8%-1.53%-49.7%
'26/03/0946.85-0.1-0.21%-9.05%32110.42-1489.12-4.43%+34.6%+4.22%-43.6%
'26/03/0646.95-0.05-0.11%-9.15%33599.54-73.4-0.22%+34.3%+0.11%-43.4%
'26/03/0547+0.2+0.43%-8.76%33672.94+844.06+2.57%+37.7%-2.14%-46.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0446.8+0.1+0.21%-8.57%32828.88-1494.77-4.35%+31.7%+4.56%-40.3%
'26/03/0346.7+0.3+0.65%-7.97%34323.65-771.44-2.2%+28.8%+2.85%-36.8%
'26/03/0246.4+1.15+2.54%-5.64%35095.09-319.4-0.9%+27.7%+3.44%-33.3%
'26/02/2645.25-0.35-0.77%-6.36%35414.49+1.420%+27.7%-0.77%-34%
'26/02/2545.6-0.15-0.33%-6.67%35413.07+712.25+2.05%+30.3%-2.38%-37%
'26/02/2445.75+0.25+0.55%-6.15%34700.82+927.56+2.75%+33.9%-2.2%-40%
'26/02/2345.5-0.2-0.44%-6.56%33773.26+167.55+0.5%+34.5%-0.94%-41.1%
'26/02/1145.7-0.55-1.19%-7.68%33605.71+532.74+1.61%+36.7%-2.8%-44.4%
'26/02/1046.25+0.15+0.33%-7.38%33072.97+668.35+2.06%+39.5%-1.73%-46.9%
'26/02/0946.1-0.4-0.86%-8.17%32404.62+621.7+1.96%+42.3%-2.82%-50.4%
'26/02/0646.5-0.05-0.11%-8.27%31782.92-18.35-0.06%+42.2%-0.05%-50.4%
'26/02/0546.55+0.55+1.2%-7.17%31801.27-488.54-1.51%+40%+2.71%-47.2%
'26/02/0446+0.2+0.44%-6.77%32289.81+94.45+0.29%+40.4%+0.15%-47.2%
'26/02/0345.8+0.7+1.55%-5.32%32195.36+571.33+1.81%+43%-0.26%-48.3%
'26/02/0245.1-0.3-0.66%-5.95%31624.03-439.72-1.37%+41%+0.71%-47%
'26/01/3045.4-0.4-0.87%-6.77%32063.75-472.52-1.45%+39%+0.58%-45.7%
'26/01/2945.8-0.2-0.43%-7.17%32536.27-267.55-0.82%+37.8%+0.39%-45%
'26/01/2846-0.1-0.22%-7.38%32803.82+485.9+1.5%+39.9%-1.72%-47.3%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2746.1-0.55-1.18%-8.47%32317.92+253.4+0.79%+41%-1.97%-49.5%
'26/01/2646.65+0.3+0.65%-7.87%32064.52+103.01+0.32%+41.5%+0.33%-49.3%
'26/01/2346.35+0.05+0.11%-7.78%31961.51+215.43+0.68%+42.4%-0.57%-50.2%
'26/01/2246.3+0.05+0.11%-7.68%31746.08+499.71+1.6%+44.7%-1.49%-52.4%
'26/01/2146.25+0.35+0.76%-6.97%31246.37-513.62-1.62%+42.4%+2.38%-49.3%
'26/01/2045.9+0.3+0.66%-6.36%31759.99+120.7+0.38%+42.9%+0.28%-49.3%
'26/01/1945.6+0.1+0.22%-6.15%31639.29+230.59+0.73%+43.9%-0.51%-50.1%
'26/01/1645.5-0.4-0.87%-6.97%31408.7+598.12+1.94%+46.7%-2.81%-53.7%
'26/01/1545.9+0.65+1.44%-5.64%30810.58-131.2-0.42%+46.1%+1.86%-51.8%
'26/01/1445.25+0.35+0.78%-4.9%30941.78+234.56+0.76%+47.2%+0.02%-52.1%
'26/01/1344.9-0.2-0.44%-5.32%30707.22+139.93+0.46%+47.9%-0.9%-53.2%
'26/01/1245.1+0.1+0.22%-5.11%30567.29+278.33+0.92%+49.3%-0.7%-54.4%
'26/01/0945+0.15+0.33%-4.79%30288.96-71.59-0.24%+48.9%+0.57%-53.7%
'26/01/0844.85+0.25+0.56%-4.26%30360.55-74.92-0.25%+48.5%+0.81%-52.8%
'26/01/0744.6+0.2+0.45%-3.83%30435.47-140.83-0.46%+47.9%+0.91%-51.7%
'26/01/0644.4+0.2+0.45%-3.39%30576.3+471.26+1.57%+50.2%-1.12%-53.6%
'26/01/0544.2+0.1+0.23%-3.17%30105.04+755.23+2.57%+54%-2.34%-57.2%
'26/01/0244.1+0.35+0.8%-2.4%29349.81+386.21+1.33%+56.1%-0.53%-58.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3143.75-0.3-0.68%-3.06%28963.6+256.47+0.89%+57.5%-1.57%-60.6%
'25/12/3044.05-0.35-0.79%-3.83%28707.13-103.76-0.36%+56.9%-0.43%-60.8%
'25/12/2944.4+0.3+0.68%-3.17%28810.89+254.87+0.89%+58.3%-0.21%-61.5%
'25/12/2644.100%-3.17%28556.02+184.04+0.65%+59.4%-0.65%-62.5%
'25/12/2444.1-0.05-0.11%-3.28%28371.98+61.51+0.22%+59.7%-0.33%-63%
'25/12/2344.15+0.05+0.11%-3.17%28310.47+160.83+0.57%+60.6%-0.46%-63.8%
'25/12/2244.1-0.35-0.79%-3.94%28149.64+453.29+1.64%+63.2%-2.43%-67.2%
'25/12/1944.45+0.25+0.57%-3.39%27696.35+227.82+0.83%+64.6%-0.26%-68%
'25/12/1844.200%-3.39%27468.53-56.64-0.21%+64.3%+0.21%-67.6%
'25/12/1744.2+0.25+0.57%-2.84%27525.17-11.49-0.04%+64.2%+0.61%-67%
'25/12/1643.95+0.1+0.23%-2.62%27536.66-330.28-1.19%+62.2%+1.42%-64.9%
'25/12/1543.85+0.35+0.8%-1.84%27866.94-331.08-1.17%+60.3%+1.97%-62.2%
'25/12/1243.5+0.15+0.35%-1.5%28198.02+173.27+0.62%+61.3%-0.27%-62.8%
'25/12/1143.35+0.2+0.46%-1.04%28024.75-375.98-1.32%+59.2%+1.78%-60.2%
'25/12/1043.15+0.2+0.47%-0.58%28400.73+218.13+0.77%+60.4%-0.3%-61%
'25/12/0942.95+0.05+0.12%-0.47%28182.6-121.18-0.43%+59.7%+0.55%-60.2%
'25/12/0842.9-0.15-0.35%-0.81%28303.78+322.89+1.15%+61.6%-1.5%-62.4%
'25/12/0543.05+0.1+0.23%-0.58%27980.89+185.18+0.67%+62.7%-0.44%-63.2%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.95+0.25+0.59%0%27795.71+2.67+0.01%+62.7%+0.58%-62.7%
'25/12/0342.7-0.1-0.23%-0.23%27793.04+228.77+0.83%+64%-1.06%-64.3%
'25/12/0242.8+0.05+0.12%-0.12%27564.27+221.74+0.81%+65.4%-0.69%-65.5%
'25/12/0142.75-0.1-0.23%-0.35%27342.53-283.95-1.03%+63.7%+0.8%-64%
'25/11/2842.8500%-0.35%27626.48+71.95+0.26%+64.1%-0.26%-64.4%
'25/11/2742.85-0.05-0.12%-0.47%27554.53+144.99+0.53%+64.9%-0.65%-65.4%
'25/11/2642.9+0.5+1.18%+0.71%27409.54+497.37+1.85%+68%-0.67%-67.3%
'25/11/2542.4-0.25-0.59%+0.12%26912.17+407.93+1.54%+70.6%-2.13%-70.5%
'25/11/2442.65+0.55+1.31%+1.43%26504.24+69.3+0.26%+71%+1.05%-69.6%
'25/11/2142.1+0.15+0.36%+1.79%26434.94-991.42-3.61%+64.8%+3.97%-63.1%
'25/11/2041.95+0.2+0.48%+2.28%27426.36+846.24+3.18%+70.1%-2.7%-67.8%
'25/11/1941.75-0.15-0.36%+1.91%26580.12-176-0.66%+69%+0.3%-67.1%
'25/11/1841.9-0.3-0.71%+1.18%26756.12-691.19-2.52%+64.7%+1.81%-63.5%
'25/11/1742.2-0.3-0.71%+0.47%27447.31+49.81+0.18%+65%-0.89%-64.6%
'25/11/1442.5-0.05-0.12%+0.35%27397.5-506.06-1.81%+62%+1.69%-61.7%
'25/11/1342.55+0.2+0.47%+0.83%27903.56-43.53-0.16%+61.8%+0.63%-61%
'25/11/1242.35-0.05-0.12%+0.71%27947.09+162.14+0.58%+62.7%-0.7%-62%
'25/11/1142.400%+0.71%27784.95-84.56-0.3%+62.2%+0.3%-61.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1042.4-0.3-0.7%0%27869.51+218.1+0.79%+63.5%-1.49%-63.5%
'25/11/0742.7-0.25-0.58%-0.58%27651.41-248.04-0.89%+62.1%+0.31%-62.6%
'25/11/0642.95+0.35+0.82%+0.23%27899.45+182.39+0.66%+63.1%+0.16%-62.9%
'25/11/0542.6-0.35-0.81%-0.58%27717.06-399.5-1.42%+60.8%+0.61%-61.4%
'25/11/0442.95+0.25+0.59%0%28116.56-218.03-0.77%+59.6%+1.36%-59.6%
'25/11/0342.7+0.05+0.12%+0.12%28334.59+101.24+0.36%+60.1%-0.24%-60%