≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / K線比較(日)

1711 永光

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3941-2-4.88%4.39%404038.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0102.34億3,9441.52張/筆38.992.43009.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9971.66億3,0611.31張/筆41.52-1.2 (-2.84%)

連續漲跌: 連2跌  ( -3.2元 / -7.58%)

財報評分: 最新34分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3039-2-4.88%-4.88%45211.83-1156.5-2.49%-2.49%-2.39%-2.38%
'26/10/2941-1.2-2.84%-7.58%46368.33-667.25-1.42%-3.88%-1.42%-3.71%
'26/10/2842.2+0.4+0.96%-6.7%47035.58+939.35+2.04%-1.92%-1.08%-4.78%
'26/10/2741.8-3.15-7.01%-13.2%46096.23+54.8+0.12%-1.8%-7.13%-11.4%
'26/10/2244.95-2.25-4.77%-17.4%46041.43-846.34-1.81%-3.57%-2.96%-13.8%
'26/10/2147.2+1.2+2.61%-15.2%46887.77+594.84+1.28%-2.34%+1.33%-12.9%
'26/10/2046+1.35+3.02%-12.7%46292.93-529.15-1.13%-3.44%+4.15%-9.21%
'26/10/1944.65+0.2+0.45%-12.3%46822.08-289.18-0.61%-4.03%+1.06%-8.23%
'26/10/1644.45+1.35+3.13%-9.51%47111.26+141.39+0.3%-3.74%+2.83%-5.77%
'26/10/1543.1-3.7-7.91%-16.7%46969.87-1655.96-3.41%-7.02%-4.5%-9.65%
'26/10/1446.8+2.25+5.05%-12.5%48625.83+284.52+0.59%-6.47%+4.46%-5.98%
'26/10/1344.55-0.4-0.89%-13.2%48341.31-960.65-1.95%-8.3%+1.06%-4.94%
'26/10/1244.95-1.3-2.81%-15.7%49301.96-11.48-0.02%-8.32%-2.79%-7.36%
'26/10/0846.25+0.8+1.76%-14.2%49313.44-492.93-0.99%-9.22%+2.75%-4.97%
'26/10/0745.45-3.15-6.48%-19.8%49806.37-16.18-0.03%-9.25%-6.45%-10.5%
'26/10/0648.6+4.4+9.95%-11.8%49822.55+110.51+0.22%-9.05%+9.73%-2.71%
'26/10/0544.2+1.2+2.79%-9.3%49712.04+1236.3+2.55%-6.73%+0.24%-2.57%
'26/10/0243+2.45+6.04%-3.82%48475.74+122.25+0.25%-6.5%+5.79%+2.67%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0140.55-0.35-0.86%-4.65%48353.49+413.36+0.86%-5.69%-1.72%+1.05%
'26/09/3040.9+0.35+0.86%-3.82%47940.13+308.17+0.65%-5.08%+0.21%+1.26%
'26/09/2940.55+1.95+5.05%+1.04%47631.96-392.64-0.82%-5.86%+5.87%+6.89%
'26/09/2438.6-0.3-0.77%+0.26%48024.6-132.69-0.28%-6.12%-0.49%+6.37%
'26/09/2338.9+0.2+0.52%+0.78%48157.29+357.12+0.75%-5.41%-0.23%+6.19%
'26/09/2238.7-0.7-1.78%-1.02%47800.17+81.33+0.17%-5.25%-1.95%+4.24%
'26/09/2139.400%-1.02%47718.84+538.09+1.14%-4.17%-1.14%+3.16%
'26/09/1839.4-0.2-0.51%-1.52%47180.75+892.75+1.93%-2.32%-2.44%+0.81%
'26/09/1739.6+0.35+0.89%-0.64%46288+439.1+0.96%-1.39%-0.07%+0.75%
'26/09/1639.25+1.15+3.02%+2.36%45848.9+337.41+0.74%-0.66%+2.28%+3.02%
'26/09/1538.1+0.15+0.4%+2.77%45511.49-351.03-0.77%-1.42%+1.17%+4.19%
'26/09/1437.95-0.5-1.3%+1.43%45862.52-322.33-0.7%-2.11%-0.6%+3.54%
'26/09/1138.45-0.6-1.54%-0.13%46184.85-755.64-1.61%-3.68%+0.07%+3.55%
'26/09/1039.05-0.8-2.01%-2.13%46940.49-242.87-0.51%-4.18%-1.5%+2.05%
'26/09/0939.85+0.35+0.89%-1.27%47183.36+77.58+0.16%-4.02%+0.73%+2.75%
'26/09/0839.5-1.4-3.42%-4.65%47105.78-220.49-0.47%-4.47%-2.95%-0.18%
'26/09/0740.9-1.4-3.31%-7.8%47326.27+775.14+1.67%-2.88%-4.98%-4.92%
'26/09/0442.3+0.75+1.81%-6.14%46551.13+693.47+1.51%-1.41%+0.3%-4.73%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0341.55-1.85-4.26%-10.1%45857.66-307.06-0.67%-2.06%-3.59%-8.07%
'26/09/0243.4-0.6-1.36%-11.4%46164.72-784-1.67%-3.7%+0.31%-7.66%
'26/09/0144+0.65+1.5%-10%46948.72+820.25+1.78%-1.99%-0.28%-8.05%
'26/08/3143.35-0.55-1.25%-11.2%46128.47-202.98-0.44%-2.42%-0.81%-8.75%
'26/08/2843.9+0.4+0.92%-10.3%46331.45+356.23+0.77%-1.66%+0.15%-8.68%
'26/08/2743.5-0.7-1.58%-11.8%45975.22+142.6+0.31%-1.35%-1.89%-10.4%
'26/08/2644.2+2.95+7.15%-5.45%45832.62+663.16+1.47%+0.09%+5.68%-5.55%
'26/08/2541.25-0.15-0.36%-5.8%45169.46+407.14+0.91%+1%-1.27%-6.8%
'26/08/2441.4+1.3+3.24%-2.74%44762.32-461.97-1.02%-0.03%+4.26%-2.72%
'26/08/2140.1+0.75+1.91%-0.89%45224.29+290.55+0.65%+0.62%+1.26%-1.51%
'26/08/2039.35+1.4+3.69%+2.77%44933.74+214.39+0.48%+1.1%+3.21%+1.67%
'26/08/1937.95-0.5-1.3%+1.43%44719.35-589.33-1.3%-0.21%0%+1.64%
'26/08/1838.45-1.1-2.78%-1.39%45308.68-548.59-1.2%-1.41%-1.58%+0.02%
'26/08/1739.55+1.05+2.73%+1.3%45857.27+46.26+0.1%-1.31%+2.63%+2.61%
'26/08/1438.5-1.2-3.02%-1.76%45811.01-210.47-0.46%-1.76%-2.56%0%
'26/08/1339.7+0.45+1.15%-0.64%46021.48+503.41+1.11%-0.67%+0.04%+0.04%
'26/08/1239.25+1.4+3.7%+3.04%45518.07+397.35+0.88%+0.2%+2.82%+2.84%
'26/08/1137.85-0.2-0.53%+2.5%45120.72+191.96+0.43%+0.63%-0.96%+1.87%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1038.05+3.45+9.97%+12.7%44928.76+702.85+1.59%+2.23%+8.38%+10.5%
'26/08/0734.6-0.9-2.54%+9.86%44225.91-170.79-0.38%+1.84%-2.16%+8.02%
'26/08/0635.5+0.1+0.28%+10.2%44396.7-214.9-0.48%+1.35%+0.76%+8.82%
'26/08/0535.4+1.15+3.36%+13.9%44611.6+1250.94+2.88%+4.27%+0.48%+9.6%
'26/08/0434.25+1.7+5.22%+19.8%43360.66-25.75-0.06%+4.21%+5.28%+15.6%
'26/08/0332.55+0.75+2.36%+22.6%43386.41+266.66+0.62%+4.85%+1.74%+17.8%
'26/07/3131.8+2.6+8.9%+33.6%43119.75+3186.45+7.98%+13.2%+0.92%+20.3%
'26/07/3029.2-2.25-7.15%+24%39933.3-105.88-0.26%+12.9%-6.89%+11.1%
'26/07/2931.45-1.2-3.68%+19.4%40039.18-1564.18-3.76%+8.67%+0.08%+10.8%
'26/07/2832.65-2.75-7.77%+10.2%41603.36-2030.83-4.65%+3.62%-3.12%+6.55%
'26/07/2735.4-0.25-0.7%+9.4%43634.19-20.65-0.05%+3.57%-0.65%+5.83%
'26/07/2435.65-2-5.31%+3.59%43654.84-1195.97-2.67%+0.8%-2.64%+2.78%
'26/07/2337.6500%+3.59%44850.81+25.03+0.06%+0.86%-0.06%+2.72%
'26/07/2237.65-0.05-0.13%+3.45%44825.78+592.91+1.34%+2.21%-1.47%+1.24%
'26/07/2137.7+0.95+2.59%+6.12%44232.87+1783.17+4.2%+6.51%-1.61%-0.38%
'26/07/2036.75-2.8-7.08%-1.39%42449.7-221.57-0.52%+5.95%-6.56%-7.34%
'26/07/1739.55-4.35-9.91%-11.2%42671.27-2953.71-6.47%-0.91%-3.44%-10.3%
'26/07/1643.9+0.15+0.34%-10.9%45624.98-6.61-0.01%-0.92%+0.35%-9.94%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1543.75+1.9+4.54%-6.81%45631.59+893.64+2%+1.06%+2.54%-7.87%
'26/07/1441.85-0.05-0.12%-6.92%44737.95-642.57-1.42%-0.37%+1.3%-6.55%
'26/07/1341.9-0.9-2.1%-8.88%45380.52+25.91+0.06%-0.31%-2.16%-8.56%
'26/07/0942.8-0.4-0.93%-9.72%45354.61-379.8-0.83%-1.14%-0.1%-8.58%
'26/07/0843.2-0.1-0.23%-9.93%45734.41+255.3+0.56%-0.59%-0.79%-9.34%
'26/07/0743.3-4.05-8.55%-17.6%45479.11-1077.28-2.31%-2.89%-6.24%-14.7%
'26/07/0647.35+1.65+3.61%-14.7%46556.39-224.23-0.48%-3.35%+4.09%-11.3%
'26/07/0345.7+0.5+1.11%-13.7%46780.62+36.46+0.08%-3.28%+1.03%-10.4%
'26/07/0245.2+1.2+2.73%-11.4%46744.16-274.83-0.58%-3.84%+3.31%-7.52%
'26/07/0144-0.9-2%-13.1%47018.99+893.08+1.94%-1.98%-3.94%-11.2%
'26/06/3044.9+1.3+2.98%-10.6%46125.91+1126.01+2.5%+0.47%+0.48%-11%
'26/06/2943.6+1.05+2.47%-8.34%44999.9+428.14+0.96%+1.44%+1.51%-9.78%
'26/06/2642.55-3.75-8.1%-15.8%44571.76-1683.5-3.64%-2.26%-4.46%-13.5%
'26/06/2546.3-1.4-2.94%-18.2%46255.26+211.66+0.46%-1.81%-3.4%-16.4%
'26/06/2447.7+0.7+1.49%-17%46043.6-1057.05-2.24%-4.01%+3.73%-13%
'26/06/2347-2.55-5.15%-21.3%47100.65-640.86-1.34%-5.3%-3.81%-16%
'26/06/2249.55+4.25+9.38%-13.9%47741.51+1276.31+2.75%-2.7%+6.63%-11.2%
'26/06/1845.3+0.85+1.91%-12.3%46465.2+587.81+1.28%-1.45%+0.63%-10.8%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1744.45+1.3+3.01%-9.62%45877.39+68.2+0.15%-1.3%+2.86%-8.31%
'26/06/1643.15-1.45-3.25%-12.6%45809.19+412.2+0.91%-0.41%-4.16%-12.1%
'26/06/1544.6+1.3+3%-9.93%45396.99+1227.95+2.78%+2.36%+0.22%-12.3%
'26/06/1243.3+1.1+2.61%-7.58%44169.04+1019.58+2.36%+4.78%+0.25%-12.4%
'26/06/1142.2-0.1-0.24%-7.8%43149.46-76.08-0.18%+4.6%-0.06%-12.4%
'26/06/1042.3-2.3-5.16%-12.6%43225.54-1478.9-3.31%+1.13%-1.85%-13.7%
'26/06/0944.6+0.15+0.34%-12.3%44704.44+1201.66+2.76%+3.93%-2.42%-16.2%
'26/06/0844.45-3-6.32%-17.8%43502.78-1568.16-3.48%+0.31%-2.84%-18.1%
'26/06/0547.45-0.6-1.25%-18.8%45070.94-606.52-1.33%-1.02%+0.08%-17.8%
'26/06/0448.05+0.65+1.37%-17.7%45677.46-781.7-1.68%-2.68%+3.05%-15%
'26/06/0347.4-0.55-1.15%-18.7%46459.16+901.85+1.98%-0.76%-3.13%-17.9%
'26/06/0247.95-1.4-2.84%-21%45557.31+219.4+0.48%-0.28%-3.32%-20.7%
'26/06/0149.35+0.25+0.51%-20.6%45337.91+604.97+1.35%+1.07%-0.84%-21.6%
'26/05/2949.1+0.15+0.31%-20.3%44732.94+1096.5+2.51%+3.61%-2.2%-23.9%
'26/05/2848.95-2.05-4.02%-23.5%43636.44-620.36-1.4%+2.16%-2.62%-25.7%
'26/05/2751+0.3+0.59%-23.1%44256.8+731.43+1.68%+3.87%-1.09%-27%
'26/05/2650.7-0.4-0.78%-23.7%43525.37-119.03-0.27%+3.59%-0.51%-27.3%
'26/05/2551.100%-23.7%43644.4+1376.43+3.26%+6.96%-3.26%-30.6%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2251.1+1.4+2.82%-21.5%42267.97+899.76+2.18%+9.29%+0.64%-30.8%
'26/05/2149.7+2.9+6.2%-16.7%41368.21+1347.39+3.37%+13%+2.83%-29.6%
'26/05/2046.8-1.3-2.7%-18.9%40020.82-154.74-0.39%+12.5%-2.31%-31.5%
'26/05/1948.1-0.8-1.64%-20.2%40175.56-716.26-1.75%+10.6%+0.11%-30.8%
'26/05/1848.9-2.1-4.12%-23.5%40891.82-280.54-0.68%+9.81%-3.44%-33.3%
'26/05/1551+0.2+0.39%-23.2%41172.36-579.39-1.39%+8.29%+1.78%-31.5%
'26/05/1450.8-0.5-0.97%-24%41751.75+377.25+0.91%+9.27%-1.88%-33.3%
'26/05/1351.3-2.6-4.82%-27.6%41374.5-523.82-1.25%+7.91%-3.57%-35.6%
'26/05/1253.9-0.3-0.55%-28%41898.32+108.26+0.26%+8.19%-0.81%-36.2%
'26/05/1154.2-3.3-5.74%-32.2%41790.06+186.12+0.45%+8.67%-6.19%-40.8%
'26/05/0857.5-4.5-7.26%-37.1%41603.94-329.84-0.79%+7.82%-6.47%-44.9%
'26/05/0762+1.1+1.81%-36%41933.78+794.93+1.93%+9.9%-0.12%-45.9%
'26/05/0660.900%-36%41138.85+369.56+0.91%+10.9%-0.91%-46.9%
'26/05/0560.9+2.8+4.82%-32.9%40769.29+64.15+0.16%+11.1%+4.66%-43.9%
'26/05/0458.1+1.6+2.83%-31%40705.14+1778.51+4.57%+16.1%-1.74%-47.1%
'26/04/3056.5-0.7-1.22%-31.8%38926.63-376.87-0.96%+15%-0.26%-46.9%
'26/04/2957.2+0.9+1.6%-30.7%39303.5-218.23-0.55%+14.4%+2.15%-45.1%
'26/04/2856.3+5.1+9.96%-23.8%39521.73-94.9-0.24%+14.1%+10.2%-38%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2751.2+0.3+0.59%-23.4%39616.63+684.23+1.76%+16.1%-1.17%-39.5%
'26/04/2450.9-5.6-9.91%-31%38932.4+1218.25+3.23%+19.9%-13.1%-50.9%
'26/04/2356.5-3.1-5.2%-34.6%37714.15-164.32-0.43%+19.4%-4.77%-53.9%
'26/04/2259.6+5.4+9.96%-28%37878.47+273.36+0.73%+20.2%+9.23%-48.3%
'26/04/2154.2+1.5+2.85%-26%37605.11+646.31+1.75%+22.3%+1.1%-48.3%
'26/04/2052.7+4.75+9.91%-18.7%36958.8+154.46+0.42%+22.8%+9.49%-41.5%
'26/04/1747.95+4.35+9.98%-10.6%36804.34-327.68-0.88%+21.8%+10.9%-32.3%
'26/04/1643.6-0.05-0.11%-10.7%37132.02+409.88+1.12%+23.1%-1.23%-33.8%
'26/04/1543.65+1.6+3.8%-7.25%36722.14+426.02+1.17%+24.6%+2.63%-31.8%
'26/04/1442.05-0.5-1.18%-8.34%36296.12+838.83+2.37%+27.5%-3.55%-35.9%
'26/04/1342.55+3.85+9.95%+0.78%35457.29+39.46+0.11%+27.7%+9.84%-26.9%
'26/04/1038.7+2.05+5.59%+6.41%35417.83+556.67+1.6%+29.7%+3.99%-23.3%
'26/04/0936.65+3.3+9.9%+16.9%34861.16+99.78+0.29%+30.1%+9.61%-13.1%
'26/04/0833.35-0.4-1.19%+15.6%34761.38+1531.56+4.61%+36.1%-5.8%-20.5%
'26/04/0733.75-3.75-10%+4%33229.82+657.39+2.02%+38.8%-12%-34.8%
'26/04/0237.5-1.45-3.72%+0.13%32572.43-602.39-1.82%+36.3%-1.9%-36.2%
'26/04/0138.95+2.6+7.15%+7.29%33174.82+1451.83+4.58%+42.5%+2.57%-35.2%
'26/03/3136.35-1.75-4.59%+2.36%31722.99-795.17-2.45%+39%-2.14%-36.7%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3038.1-0.9-2.31%0%32518.16-594.43-1.8%+36.5%-0.51%-36.5%
'26/03/2739+0.45+1.17%+1.17%33112.59-225.03-0.68%+35.6%+1.85%-34.5%
'26/03/2638.55-2.05-5.05%-3.94%33337.62-101.49-0.3%+35.2%-4.75%-39.1%
'26/03/2540.6+2+5.18%+1.04%33439.11+826.87+2.54%+38.6%+2.64%-37.6%
'26/03/2438.6+0.15+0.39%+1.43%32612.24-110.26-0.34%+38.2%+0.73%-36.7%
'26/03/2338.45-3.35-8.01%-6.7%32722.5-821.38-2.45%+34.8%-5.56%-41.5%
'26/03/2041.8-1.45-3.35%-9.83%33543.88-145.8-0.43%+34.2%-2.92%-44%
'26/03/1943.25+3.9+9.91%-0.89%33689.68-658.9-1.92%+31.6%+11.8%-32.5%
'26/03/1839.35+0.3+0.77%-0.13%34348.58+512.01+1.51%+33.6%-0.74%-33.7%
'26/03/1739.05+3.55+10%+9.86%33836.57+494.06+1.48%+35.6%+8.52%-25.7%
'26/03/1635.5+3.2+9.91%+20.7%33342.51-57.81-0.17%+35.4%+10.1%-14.6%
'26/03/1332.3+2.9+9.86%+32.7%33400.32-181.54-0.54%+34.6%+10.4%-1.98%
'26/03/1229.4+1.65+5.95%+40.5%33581.86-532.33-1.56%+32.5%+7.51%+8.01%
'26/03/1127.75+2.1+8.19%+52%34114.19+1342.32+4.1%+38%+4.09%+14.1%
'26/03/1025.65+0.4+1.58%+54.5%32771.87+661.45+2.06%+40.8%-0.48%+13.7%
'26/03/0925.25-2.2-8.01%+42.1%32110.42-1489.12-4.43%+34.6%-3.58%+7.52%
'26/03/0627.45+0.35+1.29%+43.9%33599.54-73.4-0.22%+34.3%+1.51%+9.64%
'26/03/0527.1+0.85+3.24%+48.6%33672.94+844.06+2.57%+37.7%+0.67%+10.9%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0426.25-2.9-9.95%+33.8%32828.88-1494.77-4.35%+31.7%-5.6%+2.07%
'26/03/0329.15+1.95+7.17%+43.4%34323.65-771.44-2.2%+28.8%+9.37%+14.6%
'26/03/0227.200%+43.4%35095.09-319.4-0.9%+27.7%+0.9%+15.7%
'26/02/2627.2+0.4+1.49%+45.5%35414.49+1.420%+27.7%+1.49%+17.9%
'26/02/2526.8-1-3.6%+40.3%35413.07+712.25+2.05%+30.3%-5.65%+10%
'26/02/2427.8+2.5+9.88%+54.2%34700.82+927.56+2.75%+33.9%+7.13%+20.3%
'26/02/2325.3+2.3+10%+69.6%33773.26+167.55+0.5%+34.5%+9.5%+35%
'26/02/1123+0.05+0.22%+69.9%33605.71+532.74+1.61%+36.7%-1.39%+33.2%
'26/02/1022.95-0.85-3.57%+63.9%33072.97+668.35+2.06%+39.5%-5.63%+24.3%
'26/02/0923.8+1.15+5.08%+72.2%32404.62+621.7+1.96%+42.3%+3.12%+29.9%
'26/02/0622.65-0.45-1.95%+68.8%31782.92-18.35-0.06%+42.2%-1.89%+26.7%
'26/02/0523.1-0.8-3.35%+63.2%31801.27-488.54-1.51%+40%-1.84%+23.2%
'26/02/0423.9+2.15+9.89%+79.3%32289.81+94.45+0.29%+40.4%+9.6%+38.9%
'26/02/0321.75+1.4+6.88%+91.6%32195.36+571.33+1.81%+43%+5.07%+48.7%
'26/02/0220.35-0.5-2.4%+87.1%31624.03-439.72-1.37%+41%-1.03%+46%
'26/01/3020.85-0.4-1.88%+83.5%32063.75-472.52-1.45%+39%-0.43%+44.6%
'26/01/2921.25-0.95-4.28%+75.7%32536.27-267.55-0.82%+37.8%-3.46%+37.9%
'26/01/2822.2+0.4+1.83%+78.9%32803.82+485.9+1.5%+39.9%+0.33%+39%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.8-0.65-2.9%+73.7%32317.92+253.4+0.79%+41%-3.69%+32.7%
'26/01/2622.45+0.6+2.75%+78.5%32064.52+103.01+0.32%+41.5%+2.43%+37%
'26/01/2321.85-0.7-3.1%+72.9%31961.51+215.43+0.68%+42.4%-3.78%+30.5%
'26/01/2222.55+0.1+0.45%+73.7%31746.08+499.71+1.6%+44.7%-1.15%+29%
'26/01/2122.45-0.45-1.97%+70.3%31246.37-513.62-1.62%+42.4%-0.35%+28%
'26/01/2022.9-0.35-1.51%+67.7%31759.99+120.7+0.38%+42.9%-1.89%+24.8%
'26/01/1923.25+0.2+0.87%+69.2%31639.29+230.59+0.73%+43.9%+0.14%+25.3%
'26/01/1623.05-0.9-3.76%+62.8%31408.7+598.12+1.94%+46.7%-5.7%+16.1%
'26/01/1523.95-0.35-1.44%+60.5%30810.58-131.2-0.42%+46.1%-1.02%+14.4%
'26/01/1424.3+2.2+9.95%+76.5%30941.78+234.56+0.76%+47.2%+9.19%+29.2%
'26/01/1322.1+0.25+1.14%+78.5%30707.22+139.93+0.46%+47.9%+0.68%+30.6%
'26/01/1221.85+0.8+3.8%+85.3%30567.29+278.33+0.92%+49.3%+2.88%+36%
'26/01/0921.05+0.5+2.43%+89.8%30288.96-71.59-0.24%+48.9%+2.67%+40.9%
'26/01/0820.55-1.75-7.85%+74.9%30360.55-74.92-0.25%+48.5%-7.6%+26.3%
'26/01/0722.3+0.7+3.24%+80.6%30435.47-140.83-0.46%+47.9%+3.7%+32.7%
'26/01/0621.6+0.95+4.6%+88.9%30576.3+471.26+1.57%+50.2%+3.03%+38.7%
'26/01/0520.65+0.35+1.72%+92.1%30105.04+755.23+2.57%+54%-0.85%+38.1%
'26/01/0220.3+1.15+6.01%+103.7%29349.81+386.21+1.33%+56.1%+4.68%+47.6%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119.15-0.15-0.78%+102.1%28963.6+256.47+0.89%+57.5%-1.67%+44.6%
'25/12/3019.3-0.25-1.28%+99.5%28707.13-103.76-0.36%+56.9%-0.92%+42.6%
'25/12/2919.55+0.4+2.09%+103.7%28810.89+254.87+0.89%+58.3%+1.2%+45.3%
'25/12/2619.1500%+103.7%28556.02+184.04+0.65%+59.4%-0.65%+44.3%
'25/12/2419.15-0.65-3.28%+97%28371.98+61.51+0.22%+59.7%-3.5%+37.3%
'25/12/2319.8+0.5+2.59%+102.1%28310.47+160.83+0.57%+60.6%+2.02%+41.5%
'25/12/2219.3+0.6+3.21%+108.6%28149.64+453.29+1.64%+63.2%+1.57%+45.3%
'25/12/1918.7+0.75+4.18%+117.3%27696.35+227.82+0.83%+64.6%+3.35%+52.7%
'25/12/1817.95-0.05-0.28%+116.7%27468.53-56.64-0.21%+64.3%-0.07%+52.4%
'25/12/1718-0.1-0.55%+115.5%27525.17-11.49-0.04%+64.2%-0.51%+51.3%
'25/12/1618.1-0.2-1.09%+113.1%27536.66-330.28-1.19%+62.2%+0.1%+50.9%
'25/12/1518.3+0.2+1.1%+115.5%27866.94-331.08-1.17%+60.3%+2.27%+55.1%
'25/12/1218.1+0.05+0.28%+116.1%28198.02+173.27+0.62%+61.3%-0.34%+54.7%
'25/12/1118.05+0.1+0.56%+117.3%28024.75-375.98-1.32%+59.2%+1.88%+58.1%
'25/12/1017.95-0.3-1.64%+113.7%28400.73+218.13+0.77%+60.4%-2.41%+53.3%
'25/12/0918.25+0.05+0.27%+114.3%28182.6-121.18-0.43%+59.7%+0.7%+54.5%
'25/12/0818.2+0.1+0.55%+115.5%28303.78+322.89+1.15%+61.6%-0.6%+53.9%
'25/12/0518.1-0.25-1.36%+112.5%27980.89+185.18+0.67%+62.7%-2.03%+49.9%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0418.35+0.1+0.55%+113.7%27795.71+2.67+0.01%+62.7%+0.54%+51%
'25/12/0318.25+0.05+0.27%+114.3%27793.04+228.77+0.83%+64%-0.56%+50.3%
'25/12/0218.2-0.1-0.55%+113.1%27564.27+221.74+0.81%+65.4%-1.36%+47.8%
'25/12/0118.3-0.1-0.54%+112%27342.53-283.95-1.03%+63.7%+0.49%+48.3%
'25/11/2818.4+0.15+0.82%+113.7%27626.48+71.95+0.26%+64.1%+0.56%+49.6%
'25/11/2718.25+0.2+1.11%+116.1%27554.53+144.99+0.53%+64.9%+0.58%+51.1%
'25/11/2618.05+0.15+0.84%+117.9%27409.54+497.37+1.85%+68%-1.01%+49.9%
'25/11/2517.9+0.55+3.17%+124.8%26912.17+407.93+1.54%+70.6%+1.63%+54.2%
'25/11/2417.35+0.1+0.58%+126.1%26504.24+69.3+0.26%+71%+0.32%+55.1%
'25/11/2117.25-0.6-3.36%+118.5%26434.94-991.42-3.61%+64.8%+0.25%+53.6%
'25/11/2017.85+0.1+0.56%+119.7%27426.36+846.24+3.18%+70.1%-2.62%+49.6%
'25/11/1917.75-0.15-0.84%+117.9%26580.12-176-0.66%+69%-0.18%+48.9%
'25/11/1817.9-0.6-3.24%+110.8%26756.12-691.19-2.52%+64.7%-0.72%+46.1%
'25/11/1718.5-0.7-3.65%+103.1%27447.31+49.81+0.18%+65%-3.83%+38.1%
'25/11/1419.2-0.05-0.26%+102.6%27397.5-506.06-1.81%+62%+1.55%+40.6%
'25/11/1319.25+0.3+1.58%+105.8%27903.56-43.53-0.16%+61.8%+1.74%+44%
'25/11/1218.95+0.35+1.88%+109.7%27947.09+162.14+0.58%+62.7%+1.3%+47%
'25/11/1118.6+0.1+0.54%+110.8%27784.95-84.56-0.3%+62.2%+0.84%+48.6%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1018.5+0.05+0.27%+111.4%27869.51+218.1+0.79%+63.5%-0.52%+47.9%
'25/11/0718.45-0.3-1.6%+108%27651.41-248.04-0.89%+62.1%-0.71%+45.9%
'25/11/0618.75+0.4+2.18%+112.5%27899.45+182.39+0.66%+63.1%+1.52%+49.4%
'25/11/0518.35+0.05+0.27%+113.1%27717.06-399.5-1.42%+60.8%+1.69%+52.3%
'25/11/0418.3-0.45-2.4%+108%28116.56-218.03-0.77%+59.6%-1.63%+48.4%
'25/11/0318.7500%+108%28334.59+101.24+0.36%+60.1%-0.36%+47.9%