≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / K線比較(日)

1710 東聯

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.7-0.35-2.1%2.99%16.516.616.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5964,238萬9932.61張/筆16.321.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7664,656萬1,0122.73張/筆16.83-0.35 (-2.05%)

連續漲跌: 連2跌  ( -0.7元 / -4.11%)

財報評分: 最新21分 / 平均36分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3016.35-0.35-2.1%-2.1%45211.83-1156.5-2.49%-2.49%+0.39%+0.4%
'26/10/2916.7-0.35-2.05%-4.11%46368.33-667.25-1.42%-3.88%-0.63%-0.23%
'26/10/2817.05+0.35+2.1%-2.1%47035.58+939.35+2.04%-1.92%+0.06%-0.18%
'26/10/2716.7-0.35-2.05%-4.11%46096.23+54.8+0.12%-1.8%-2.17%-2.3%
'26/10/2217.05-0.65-3.67%-7.63%46041.43-846.34-1.81%-3.57%-1.86%-4.05%
'26/10/2117.7+0.25+1.43%-6.3%46887.77+594.84+1.28%-2.34%+0.15%-3.97%
'26/10/2017.45-0.15-0.85%-7.1%46292.93-529.15-1.13%-3.44%+0.28%-3.66%
'26/10/1917.6-0.45-2.49%-9.42%46822.08-289.18-0.61%-4.03%-1.88%-5.39%
'26/10/1618.05+0.05+0.28%-9.17%47111.26+141.39+0.3%-3.74%-0.02%-5.42%
'26/10/1518-2-10%-18.2%46969.87-1655.96-3.41%-7.02%-6.59%-11.2%
'26/10/1420+0.5+2.56%-16.2%48625.83+284.52+0.59%-6.47%+1.97%-9.68%
'26/10/1319.5+1.45+8.03%-9.42%48341.31-960.65-1.95%-8.3%+9.98%-1.12%
'26/10/1218.05-0.05-0.28%-9.67%49301.96-11.48-0.02%-8.32%-0.26%-1.35%
'26/10/0818.1+0.5+2.84%-7.1%49313.44-492.93-0.99%-9.22%+3.83%+2.12%
'26/10/0717.6+0.3+1.73%-5.49%49806.37-16.18-0.03%-9.25%+1.76%+3.76%
'26/10/0617.3-0.2-1.14%-6.57%49822.55+110.51+0.22%-9.05%-1.36%+2.48%
'26/10/0517.5+0.35+2.04%-4.66%49712.04+1236.3+2.55%-6.73%-0.51%+2.07%
'26/10/0217.15+0.15+0.88%-3.82%48475.74+122.25+0.25%-6.5%+0.63%+2.67%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0117+0.25+1.49%-2.39%48353.49+413.36+0.86%-5.69%+0.63%+3.3%
'26/09/3016.75+0.2+1.21%-1.21%47940.13+308.17+0.65%-5.08%+0.56%+3.87%
'26/09/2916.55+0.15+0.91%-0.3%47631.96-392.64-0.82%-5.86%+1.73%+5.55%
'26/09/2416.4-0.3-1.8%-2.1%48024.6-132.69-0.28%-6.12%-1.52%+4.02%
'26/09/2316.7-0.05-0.3%-2.39%48157.29+357.12+0.75%-5.41%-1.05%+3.03%
'26/09/2216.75-0.25-1.47%-3.82%47800.17+81.33+0.17%-5.25%-1.64%+1.43%
'26/09/2117+0.65+3.98%0%47718.84+538.09+1.14%-4.17%+2.84%+4.17%
'26/09/1816.35-0.3-1.8%-1.8%47180.75+892.75+1.93%-2.32%-3.73%+0.52%
'26/09/1716.65+0.95+6.05%+4.14%46288+439.1+0.96%-1.39%+5.09%+5.53%
'26/09/1615.700%+4.14%45848.9+337.41+0.74%-0.66%-0.74%+4.8%
'26/09/1515.7-0.35-2.18%+1.87%45511.49-351.03-0.77%-1.42%-1.41%+3.29%
'26/09/1416.05+0.05+0.31%+2.19%45862.52-322.33-0.7%-2.11%+1.01%+4.29%
'26/09/1116+0.05+0.31%+2.51%46184.85-755.64-1.61%-3.68%+1.92%+6.19%
'26/09/1015.95-0.25-1.54%+0.93%46940.49-242.87-0.51%-4.18%-1.03%+5.1%
'26/09/0916.2+0.35+2.21%+3.15%47183.36+77.58+0.16%-4.02%+2.05%+7.18%
'26/09/0815.85+0.2+1.28%+4.47%47105.78-220.49-0.47%-4.47%+1.75%+8.94%
'26/09/0715.65-0.3-1.88%+2.51%47326.27+775.14+1.67%-2.88%-3.55%+5.38%
'26/09/0415.95-0.25-1.54%+0.93%46551.13+693.47+1.51%-1.41%-3.05%+2.33%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0316.2-0.15-0.92%0%45857.66-307.06-0.67%-2.06%-0.25%+2.06%
'26/09/0216.35+0.25+1.55%+1.55%46164.72-784-1.67%-3.7%+3.22%+5.25%
'26/09/0116.1-0.25-1.53%0%46948.72+820.25+1.78%-1.99%-3.31%+1.99%
'26/08/3116.35+0.45+2.83%+2.83%46128.47-202.98-0.44%-2.42%+3.27%+5.25%
'26/08/2815.9+0.1+0.63%+3.48%46331.45+356.23+0.77%-1.66%-0.14%+5.14%
'26/08/2715.800%+3.48%45975.22+142.6+0.31%-1.35%-0.31%+4.84%
'26/08/2615.8-0.1-0.63%+2.83%45832.62+663.16+1.47%+0.09%-2.1%+2.74%
'26/08/2515.9+0.6+3.92%+6.86%45169.46+407.14+0.91%+1%+3.01%+5.86%
'26/08/2415.3-0.55-3.47%+3.15%44762.32-461.97-1.02%-0.03%-2.45%+3.18%
'26/08/2115.85+0.65+4.28%+7.57%45224.29+290.55+0.65%+0.62%+3.63%+6.95%
'26/08/2015.2+0.3+2.01%+9.73%44933.74+214.39+0.48%+1.1%+1.53%+8.63%
'26/08/1914.9-0.1-0.67%+9%44719.35-589.33-1.3%-0.21%+0.63%+9.21%
'26/08/1815-0.2-1.32%+7.57%45308.68-548.59-1.2%-1.41%-0.12%+8.97%
'26/08/1715.2+0.15+1%+8.64%45857.27+46.26+0.1%-1.31%+0.9%+9.95%
'26/08/1415.05+0.25+1.69%+10.5%45811.01-210.47-0.46%-1.76%+2.15%+12.2%
'26/08/1314.8-0.45-2.95%+7.21%46021.48+503.41+1.11%-0.67%-4.06%+7.89%
'26/08/1215.25+0.3+2.01%+9.36%45518.07+397.35+0.88%+0.2%+1.13%+9.16%
'26/08/1114.95+0.45+3.1%+12.8%45120.72+191.96+0.43%+0.63%+2.67%+12.1%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1014.5+0.35+2.47%+15.5%44928.76+702.85+1.59%+2.23%+0.88%+13.3%
'26/08/0714.15+0.3+2.17%+18.1%44225.91-170.79-0.38%+1.84%+2.55%+16.2%
'26/08/0613.85-0.05-0.36%+17.6%44396.7-214.9-0.48%+1.35%+0.12%+16.3%
'26/08/0513.9+0.4+2.96%+21.1%44611.6+1250.94+2.88%+4.27%+0.08%+16.8%
'26/08/0413.5+0.1+0.75%+22%43360.66-25.75-0.06%+4.21%+0.81%+17.8%
'26/08/0313.4+0.5+3.88%+26.7%43386.41+266.66+0.62%+4.85%+3.26%+21.9%
'26/07/3112.9+0.2+1.57%+28.7%43119.75+3186.45+7.98%+13.2%-6.41%+15.5%
'26/07/3012.7-0.45-3.42%+24.3%39933.3-105.88-0.26%+12.9%-3.16%+11.4%
'26/07/2913.15-0.65-4.71%+18.5%40039.18-1564.18-3.76%+8.67%-0.95%+9.8%
'26/07/2813.8-0.85-5.8%+11.6%41603.36-2030.83-4.65%+3.62%-1.15%+7.99%
'26/07/2714.65-1.1-6.98%+3.81%43634.19-20.65-0.05%+3.57%-6.93%+0.24%
'26/07/2415.75-1.05-6.25%-2.68%43654.84-1195.97-2.67%+0.8%-3.58%-3.48%
'26/07/2316.8-0.75-4.27%-6.84%44850.81+25.03+0.06%+0.86%-4.33%-7.7%
'26/07/2217.55+0.6+3.54%-3.54%44825.78+592.91+1.34%+2.21%+2.2%-5.75%
'26/07/2116.95+1.5+9.71%+5.83%44232.87+1783.17+4.2%+6.51%+5.51%-0.68%
'26/07/2015.45-0.95-5.79%-0.3%42449.7-221.57-0.52%+5.95%-5.27%-6.26%
'26/07/1716.4-1.1-6.29%-6.57%42671.27-2953.71-6.47%-0.91%+0.18%-5.67%
'26/07/1617.5+1.55+9.72%+2.51%45624.98-6.61-0.01%-0.92%+9.73%+3.43%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.95+0.55+3.57%+6.17%45631.59+893.64+2%+1.06%+1.57%+5.11%
'26/07/1415.4-0.7-4.35%+1.55%44737.95-642.57-1.42%-0.37%-2.93%+1.92%
'26/07/1316.1-0.3-1.83%-0.3%45380.52+25.91+0.06%-0.31%-1.89%+0.01%
'26/07/0916.4-0.9-5.2%-5.49%45354.61-379.8-0.83%-1.14%-4.37%-4.35%
'26/07/0817.3-0.05-0.29%-5.76%45734.41+255.3+0.56%-0.59%-0.85%-5.18%
'26/07/0717.35-1.3-6.97%-12.3%45479.11-1077.28-2.31%-2.89%-4.66%-9.44%
'26/07/0618.65-0.2-1.06%-13.3%46556.39-224.23-0.48%-3.35%-0.58%-9.91%
'26/07/0318.85+0.45+2.45%-11.1%46780.62+36.46+0.08%-3.28%+2.37%-7.86%
'26/07/0218.400%-11.1%46744.16-274.83-0.58%-3.84%+0.58%-7.3%
'26/07/0118.4+1.65+9.85%-2.39%47018.99+893.08+1.94%-1.98%+7.91%-0.41%
'26/06/3016.75+1.5+9.84%+7.21%46125.91+1126.01+2.5%+0.47%+7.34%+6.74%
'26/06/2915.25+1.15+8.16%+16%44999.9+428.14+0.96%+1.44%+7.2%+14.5%
'26/06/2614.1+0.15+1.08%+17.2%44571.76-1683.5-3.64%-2.26%+4.72%+19.5%
'26/06/2513.95+0.15+1.09%+18.5%46255.26+211.66+0.46%-1.81%+0.63%+20.3%
'26/06/2413.8+0.3+2.22%+21.1%46043.6-1057.05-2.24%-4.01%+4.46%+25.1%
'26/06/2313.5-0.65-4.59%+15.5%47100.65-640.86-1.34%-5.3%-3.25%+20.8%
'26/06/2214.15+0.5+3.66%+19.8%47741.51+1276.31+2.75%-2.7%+0.91%+22.5%
'26/06/1813.6500%+19.8%46465.2+587.81+1.28%-1.45%-1.28%+21.2%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1713.65+0.15+1.11%+21.1%45877.39+68.2+0.15%-1.3%+0.96%+22.4%
'26/06/1613.5-0.25-1.82%+18.9%45809.19+412.2+0.91%-0.41%-2.73%+19.3%
'26/06/1513.75+0.2+1.48%+20.7%45396.99+1227.95+2.78%+2.36%-1.3%+18.3%
'26/06/1213.55+0.15+1.12%+22%44169.04+1019.58+2.36%+4.78%-1.24%+17.2%
'26/06/1113.4-0.85-5.96%+14.7%43149.46-76.08-0.18%+4.6%-5.78%+10.1%
'26/06/1014.25-0.4-2.73%+11.6%43225.54-1478.9-3.31%+1.13%+0.58%+10.5%
'26/06/0914.65-0.05-0.34%+11.2%44704.44+1201.66+2.76%+3.93%-3.1%+7.3%
'26/06/0814.7-1-6.37%+4.14%43502.78-1568.16-3.48%+0.31%-2.89%+3.83%
'26/06/0515.7+0.3+1.95%+6.17%45070.94-606.52-1.33%-1.02%+3.28%+7.19%
'26/06/0415.4-0.6-3.75%+2.19%45677.46-781.7-1.68%-2.68%-2.07%+4.87%
'26/06/0316+1.45+9.97%+12.4%46459.16+901.85+1.98%-0.76%+7.99%+13.1%
'26/06/0214.55+0.9+6.59%+19.8%45557.31+219.4+0.48%-0.28%+6.11%+20.1%
'26/06/0113.65-0.15-1.09%+18.5%45337.91+604.97+1.35%+1.07%-2.44%+17.4%
'26/05/2913.8+0.3+2.22%+21.1%44732.94+1096.5+2.51%+3.61%-0.29%+17.5%
'26/05/2813.5+0.55+4.25%+26.3%43636.44-620.36-1.4%+2.16%+5.65%+24.1%
'26/05/2712.95+0.25+1.97%+28.7%44256.8+731.43+1.68%+3.87%+0.29%+24.9%
'26/05/2612.7-0.45-3.42%+24.3%43525.37-119.03-0.27%+3.59%-3.15%+20.7%
'26/05/2513.15+0.2+1.54%+26.3%43644.4+1376.43+3.26%+6.96%-1.72%+19.3%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.95-0.15-1.15%+24.8%42267.97+899.76+2.18%+9.29%-3.33%+15.5%
'26/05/2113.1+0.15+1.16%+26.3%41368.21+1347.39+3.37%+13%-2.21%+13.3%
'26/05/2012.95+1.15+9.75%+38.6%40020.82-154.74-0.39%+12.5%+10.1%+26%
'26/05/1911.8+0.25+2.16%+41.6%40175.56-716.26-1.75%+10.6%+3.91%+31%
'26/05/1811.55+0.05+0.43%+42.2%40891.82-280.54-0.68%+9.81%+1.11%+32.4%
'26/05/1511.5-0.45-3.77%+36.8%41172.36-579.39-1.39%+8.29%-2.38%+28.5%
'26/05/1411.95-0.05-0.42%+36.2%41751.75+377.25+0.91%+9.27%-1.33%+27%
'26/05/1312-0.25-2.04%+33.5%41374.5-523.82-1.25%+7.91%-0.79%+25.6%
'26/05/1212.25-0.2-1.61%+31.3%41898.32+108.26+0.26%+8.19%-1.87%+23.1%
'26/05/1112.45+0.35+2.89%+35.1%41790.06+186.12+0.45%+8.67%+2.44%+26.5%
'26/05/0812.1-0.25-2.02%+32.4%41603.94-329.84-0.79%+7.82%-1.23%+24.6%
'26/05/0712.3500%+32.4%41933.78+794.93+1.93%+9.9%-1.93%+22.5%
'26/05/0612.35-0.25-1.98%+29.8%41138.85+369.56+0.91%+10.9%-2.89%+18.9%
'26/05/0512.6-0.15-1.18%+28.2%40769.29+64.15+0.16%+11.1%-1.34%+17.2%
'26/05/0412.75-0.25-1.92%+25.8%40705.14+1778.51+4.57%+16.1%-6.49%+9.62%
'26/04/3013-0.2-1.52%+23.9%38926.63-376.87-0.96%+15%-0.56%+8.83%
'26/04/2913.200%+23.9%39303.5-218.23-0.55%+14.4%+0.55%+9.47%
'26/04/2813.2+0.05+0.38%+24.3%39521.73-94.9-0.24%+14.1%+0.62%+10.2%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2713.15-0.2-1.5%+22.5%39616.63+684.23+1.76%+16.1%-3.26%+6.34%
'26/04/2413.35-0.2-1.48%+20.7%38932.4+1218.25+3.23%+19.9%-4.71%+0.78%
'26/04/2313.55-0.05-0.37%+20.2%37714.15-164.32-0.43%+19.4%+0.06%+0.86%
'26/04/2213.6+0.05+0.37%+20.7%37878.47+273.36+0.73%+20.2%-0.36%+0.44%
'26/04/2113.55+0.05+0.37%+21.1%37605.11+646.31+1.75%+22.3%-1.38%-1.22%
'26/04/2013.500%+21.1%36958.8+154.46+0.42%+22.8%-0.42%-1.73%
'26/04/1713.5-0.35-2.53%+18.1%36804.34-327.68-0.88%+21.8%-1.65%-3.71%
'26/04/1613.85+0.15+1.09%+19.3%37132.02+409.88+1.12%+23.1%-0.03%-3.78%
'26/04/1513.7-0.85-5.84%+12.4%36722.14+426.02+1.17%+24.6%-7.01%-12.2%
'26/04/1414.55-0.15-1.02%+11.2%36296.12+838.83+2.37%+27.5%-3.39%-16.3%
'26/04/1314.7+1.15+8.49%+20.7%35457.29+39.46+0.11%+27.7%+8.38%-6.99%
'26/04/1013.55-0.25-1.81%+18.5%35417.83+556.67+1.6%+29.7%-3.41%-11.2%
'26/04/0913.8+0.15+1.1%+19.8%34861.16+99.78+0.29%+30.1%+0.81%-10.3%
'26/04/0813.65-0.5-3.53%+15.5%34761.38+1531.56+4.61%+36.1%-8.14%-20.5%
'26/04/0714.15-0.05-0.35%+15.1%33229.82+657.39+2.02%+38.8%-2.37%-23.7%
'26/04/0214.2-0.35-2.41%+12.4%32572.43-602.39-1.82%+36.3%-0.59%-23.9%
'26/04/0114.55+0.05+0.34%+12.8%33174.82+1451.83+4.58%+42.5%-4.24%-29.8%
'26/03/3114.5-1.05-6.75%+5.14%31722.99-795.17-2.45%+39%-4.3%-33.9%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.55+0.6+4.01%+9.36%32518.16-594.43-1.8%+36.5%+5.81%-27.2%
'26/03/2714.95+0.45+3.1%+12.8%33112.59-225.03-0.68%+35.6%+3.78%-22.9%
'26/03/2614.5+0.2+1.4%+14.3%33337.62-101.49-0.3%+35.2%+1.7%-20.9%
'26/03/2514.3-0.7-4.67%+9%33439.11+826.87+2.54%+38.6%-7.21%-29.6%
'26/03/2415-0.7-4.46%+4.14%32612.24-110.26-0.34%+38.2%-4.12%-34%
'26/03/2315.7+0.35+2.28%+6.51%32722.5-821.38-2.45%+34.8%+4.73%-28.3%
'26/03/2015.35+0.5+3.37%+10.1%33543.88-145.8-0.43%+34.2%+3.8%-24.1%
'26/03/1914.85+1.35+10%+21.1%33689.68-658.9-1.92%+31.6%+11.9%-10.5%
'26/03/1813.5+0.1+0.75%+22%34348.58+512.01+1.51%+33.6%-0.76%-11.6%
'26/03/1713.4-0.2-1.47%+20.2%33836.57+494.06+1.48%+35.6%-2.95%-15.4%
'26/03/1613.6-0.5-3.55%+16%33342.51-57.81-0.17%+35.4%-3.38%-19.4%
'26/03/1314.1+0.1+0.71%+16.8%33400.32-181.54-0.54%+34.6%+1.25%-17.8%
'26/03/1214+0.5+3.7%+21.1%33581.86-532.33-1.56%+32.5%+5.26%-11.4%
'26/03/1113.5-0.3-2.17%+18.5%34114.19+1342.32+4.1%+38%-6.27%-19.5%
'26/03/1013.8+0.35+2.6%+21.6%32771.87+661.45+2.06%+40.8%+0.54%-19.2%
'26/03/0913.45-0.25-1.82%+19.3%32110.42-1489.12-4.43%+34.6%+2.61%-15.2%
'26/03/0613.7+0.9+7.03%+27.7%33599.54-73.4-0.22%+34.3%+7.25%-6.53%
'26/03/0512.8+0.3+2.4%+30.8%33672.94+844.06+2.57%+37.7%-0.17%-6.92%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0412.5-0.65-4.94%+24.3%32828.88-1494.77-4.35%+31.7%-0.59%-7.39%
'26/03/0313.15+0.4+3.14%+28.2%34323.65-771.44-2.2%+28.8%+5.34%-0.59%
'26/03/0212.75-0.4-3.04%+24.3%35095.09-319.4-0.9%+27.7%-2.14%-3.33%
'26/02/2613.15-0.4-2.95%+20.7%35414.49+1.420%+27.7%-2.95%-7.01%
'26/02/2513.5500%+20.7%35413.07+712.25+2.05%+30.3%-2.05%-9.63%
'26/02/2413.55+0.35+2.65%+23.9%34700.82+927.56+2.75%+33.9%-0.1%-10%
'26/02/2313.2+0.6+4.76%+29.8%33773.26+167.55+0.5%+34.5%+4.26%-4.77%
'26/02/1112.6+0.05+0.4%+30.3%33605.71+532.74+1.61%+36.7%-1.21%-6.42%
'26/02/1012.55-0.15-1.18%+28.7%33072.97+668.35+2.06%+39.5%-3.24%-10.8%
'26/02/0912.7+0.15+1.2%+30.3%32404.62+621.7+1.96%+42.3%-0.76%-12%
'26/02/0612.55-0.35-2.71%+26.7%31782.92-18.35-0.06%+42.2%-2.65%-15.4%
'26/02/0512.9-0.15-1.15%+25.3%31801.27-488.54-1.51%+40%+0.36%-14.7%
'26/02/0413.05+0.35+2.76%+28.7%32289.81+94.45+0.29%+40.4%+2.47%-11.7%
'26/02/0312.7-0.05-0.39%+28.2%32195.36+571.33+1.81%+43%-2.2%-14.7%
'26/02/0212.75-0.55-4.14%+22.9%31624.03-439.72-1.37%+41%-2.77%-18.1%
'26/01/3013.3-0.25-1.85%+20.7%32063.75-472.52-1.45%+39%-0.4%-18.3%
'26/01/2913.55-0.4-2.87%+17.2%32536.27-267.55-0.82%+37.8%-2.05%-20.6%
'26/01/2813.95+0.1+0.72%+18.1%32803.82+485.9+1.5%+39.9%-0.78%-21.8%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2713.85+0.1+0.73%+18.9%32317.92+253.4+0.79%+41%-0.06%-22.1%
'26/01/2613.75+1.25+10%+30.8%32064.52+103.01+0.32%+41.5%+9.68%-10.7%
'26/01/2312.5+0.15+1.21%+32.4%31961.51+215.43+0.68%+42.4%+0.53%-10%
'26/01/2212.35-0.15-1.2%+30.8%31746.08+499.71+1.6%+44.7%-2.8%-13.9%
'26/01/2112.5-0.2-1.57%+28.7%31246.37-513.62-1.62%+42.4%+0.05%-13.6%
'26/01/2012.7-0.3-2.31%+25.8%31759.99+120.7+0.38%+42.9%-2.69%-17.1%
'26/01/1913+0.25+1.96%+28.2%31639.29+230.59+0.73%+43.9%+1.23%-15.7%
'26/01/1612.75-0.3-2.3%+25.3%31408.7+598.12+1.94%+46.7%-4.24%-21.5%
'26/01/1513.05+0.15+1.16%+26.7%30810.58-131.2-0.42%+46.1%+1.58%-19.4%
'26/01/1412.9+0.2+1.57%+28.7%30941.78+234.56+0.76%+47.2%+0.81%-18.5%
'26/01/1312.7+0.05+0.4%+29.2%30707.22+139.93+0.46%+47.9%-0.06%-18.7%
'26/01/1212.65+0.1+0.8%+30.3%30567.29+278.33+0.92%+49.3%-0.12%-19%
'26/01/0912.55-0.15-1.18%+28.7%30288.96-71.59-0.24%+48.9%-0.94%-20.2%
'26/01/0812.7-0.2-1.55%+26.7%30360.55-74.92-0.25%+48.5%-1.3%-21.8%
'26/01/0712.9+0.75+6.17%+34.6%30435.47-140.83-0.46%+47.9%+6.63%-13.3%
'26/01/0612.15+0.1+0.83%+35.7%30576.3+471.26+1.57%+50.2%-0.74%-14.5%
'26/01/0512.05-0.2-1.63%+33.5%30105.04+755.23+2.57%+54%-4.2%-20.6%
'26/01/0212.25-0.2-1.61%+31.3%29349.81+386.21+1.33%+56.1%-2.94%-24.8%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3112.45+0.15+1.22%+32.9%28963.6+256.47+0.89%+57.5%+0.33%-24.6%
'25/12/3012.3+0.15+1.23%+34.6%28707.13-103.76-0.36%+56.9%+1.59%-22.4%
'25/12/2912.15+0.05+0.41%+35.1%28810.89+254.87+0.89%+58.3%-0.48%-23.2%
'25/12/2612.1+0.1+0.83%+36.2%28556.02+184.04+0.65%+59.4%+0.18%-23.1%
'25/12/2412-0.2-1.64%+34%28371.98+61.51+0.22%+59.7%-1.86%-25.7%
'25/12/2312.2+0.1+0.83%+35.1%28310.47+160.83+0.57%+60.6%+0.26%-25.5%
'25/12/2212.1+0.05+0.41%+35.7%28149.64+453.29+1.64%+63.2%-1.23%-27.6%
'25/12/1912.05+0.1+0.84%+36.8%27696.35+227.82+0.83%+64.6%+0.01%-27.8%
'25/12/1811.9500%+36.8%27468.53-56.64-0.21%+64.3%+0.21%-27.4%
'25/12/1711.95-0.1-0.83%+35.7%27525.17-11.49-0.04%+64.2%-0.79%-28.5%
'25/12/1612.05-0.3-2.43%+32.4%27536.66-330.28-1.19%+62.2%-1.24%-29.9%
'25/12/1512.3500%+32.4%27866.94-331.08-1.17%+60.3%+1.17%-27.9%
'25/12/1212.35+0.15+1.23%+34%28198.02+173.27+0.62%+61.3%+0.61%-27.3%
'25/12/1112.2+0.05+0.41%+34.6%28024.75-375.98-1.32%+59.2%+1.73%-24.6%
'25/12/1012.15-0.15-1.22%+32.9%28400.73+218.13+0.77%+60.4%-1.99%-27.5%
'25/12/0912.300%+32.9%28182.6-121.18-0.43%+59.7%+0.43%-26.8%
'25/12/0812.3-0.1-0.81%+31.9%28303.78+322.89+1.15%+61.6%-1.96%-29.7%
'25/12/0512.4-0.25-1.98%+29.2%27980.89+185.18+0.67%+62.7%-2.65%-33.4%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412.65-0.15-1.17%+27.7%27795.71+2.67+0.01%+62.7%-1.18%-34.9%
'25/12/0312.8-0.1-0.78%+26.7%27793.04+228.77+0.83%+64%-1.61%-37.3%
'25/12/0212.9+0.45+3.61%+31.3%27564.27+221.74+0.81%+65.4%+2.8%-34%
'25/12/0112.45+0.3+2.47%+34.6%27342.53-283.95-1.03%+63.7%+3.5%-29.1%
'25/11/2812.15+0.1+0.83%+35.7%27626.48+71.95+0.26%+64.1%+0.57%-28.4%
'25/11/2712.05+0.15+1.26%+37.4%27554.53+144.99+0.53%+64.9%+0.73%-27.6%
'25/11/2611.9+0.2+1.71%+39.7%27409.54+497.37+1.85%+68%-0.14%-28.3%
'25/11/2511.700%+39.7%26912.17+407.93+1.54%+70.6%-1.54%-30.8%
'25/11/2411.7-0.05-0.43%+39.1%26504.24+69.3+0.26%+71%-0.69%-31.9%
'25/11/2111.75-0.2-1.67%+36.8%26434.94-991.42-3.61%+64.8%+1.94%-28%
'25/11/2011.95+0.2+1.7%+39.1%27426.36+846.24+3.18%+70.1%-1.48%-30.9%
'25/11/1911.75-0.15-1.26%+37.4%26580.12-176-0.66%+69%-0.6%-31.6%
'25/11/1811.9-0.4-3.25%+32.9%26756.12-691.19-2.52%+64.7%-0.73%-31.8%
'25/11/1712.3-0.25-1.99%+30.3%27447.31+49.81+0.18%+65%-2.17%-34.7%
'25/11/1412.55-0.2-1.57%+28.2%27397.5-506.06-1.81%+62%+0.24%-33.8%
'25/11/1312.75+0.35+2.82%+31.9%27903.56-43.53-0.16%+61.8%+2.98%-29.9%
'25/11/1212.4+0.25+2.06%+34.6%27947.09+162.14+0.58%+62.7%+1.48%-28.2%
'25/11/1112.15+0.2+1.67%+36.8%27784.95-84.56-0.3%+62.2%+1.97%-25.4%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1011.95-0.15-1.24%+35.1%27869.51+218.1+0.79%+63.5%-2.03%-28.4%
'25/11/0712.1-0.05-0.41%+34.6%27651.41-248.04-0.89%+62.1%+0.48%-27.5%
'25/11/0612.15+0.4+3.4%+39.1%27899.45+182.39+0.66%+63.1%+2.74%-24%
'25/11/0511.75-0.05-0.42%+38.6%27717.06-399.5-1.42%+60.8%+1%-22.2%
'25/11/0411.8+0.1+0.85%+39.7%28116.56-218.03-0.77%+59.6%+1.62%-19.8%
'25/11/0311.7-0.25-2.09%+36.8%28334.59+101.24+0.36%+60.1%-2.45%-23.3%