≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / K線比較(日)

1709 和益

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.150.6-2.5-4.94%4.94%49.450.347.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9775.83億7,2571.65張/筆48.642.5523.930.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6875.46億7,1041.5張/筆51.09-2.7 (-5.07%)

連續漲跌: 連2跌  ( -5.2元 / -9.76%)

財報評分: 最新40分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3048.1-2.5-4.94%-4.94%45211.83-1156.5-2.49%-2.49%-2.45%-2.45%
'26/10/2950.6-2.7-5.07%-9.76%46368.33-667.25-1.42%-3.88%-3.65%-5.88%
'26/10/2853.3+1.3+2.5%-7.5%47035.58+939.35+2.04%-1.92%+0.46%-5.58%
'26/10/2752-3.3-5.97%-13%46096.23+54.8+0.12%-1.8%-6.09%-11.2%
'26/10/2255.3-0.7-1.25%-14.1%46041.43-846.34-1.81%-3.57%+0.56%-10.5%
'26/10/2156-0.5-0.88%-14.9%46887.77+594.84+1.28%-2.34%-2.16%-12.5%
'26/10/2056.5+5.1+9.92%-6.42%46292.93-529.15-1.13%-3.44%+11%-2.98%
'26/10/1951.4-3.5-6.38%-12.4%46822.08-289.18-0.61%-4.03%-5.77%-8.35%
'26/10/1654.9-3.9-6.63%-18.2%47111.26+141.39+0.3%-3.74%-6.93%-14.5%
'26/10/1558.8-5-7.84%-24.6%46969.87-1655.96-3.41%-7.02%-4.43%-17.6%
'26/10/1463.8+3.9+6.51%-19.7%48625.83+284.52+0.59%-6.47%+5.92%-13.2%
'26/10/1359.9+1.3+2.22%-17.9%48341.31-960.65-1.95%-8.3%+4.17%-9.62%
'26/10/1258.6-2.4-3.93%-21.1%49301.96-11.48-0.02%-8.32%-3.91%-12.8%
'26/10/0861+0.8+1.33%-20.1%49313.44-492.93-0.99%-9.22%+2.32%-10.9%
'26/10/0760.2-3.1-4.9%-24%49806.37-16.18-0.03%-9.25%-4.87%-14.8%
'26/10/0663.3-1-1.56%-25.2%49822.55+110.51+0.22%-9.05%-1.78%-16.1%
'26/10/0564.3+5.8+9.91%-17.8%49712.04+1236.3+2.55%-6.73%+7.36%-11%
'26/10/0258.5+5.3+9.96%-9.59%48475.74+122.25+0.25%-6.5%+9.71%-3.09%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0153.2+4.8+9.92%-0.62%48353.49+413.36+0.86%-5.69%+9.06%+5.07%
'26/09/3048.4+4.4+10%+9.32%47940.13+308.17+0.65%-5.08%+9.35%+14.4%
'26/09/2944+0.5+1.15%+10.6%47631.96-392.64-0.82%-5.86%+1.97%+16.4%
'26/09/2443.5-4.8-9.94%-0.41%48024.6-132.69-0.28%-6.12%-9.66%+5.7%
'26/09/2348.3+2.35+5.11%+4.68%48157.29+357.12+0.75%-5.41%+4.36%+10.1%
'26/09/2245.95+2.85+6.61%+11.6%47800.17+81.33+0.17%-5.25%+6.44%+16.9%
'26/09/2143.1+3.9+9.95%+22.7%47718.84+538.09+1.14%-4.17%+8.81%+26.9%
'26/09/1839.2-3.75-8.73%+12%47180.75+892.75+1.93%-2.32%-10.7%+14.3%
'26/09/1742.95+3.9+9.99%+23.2%46288+439.1+0.96%-1.39%+9.03%+24.6%
'26/09/1639.05+3.55+10%+35.5%45848.9+337.41+0.74%-0.66%+9.26%+36.2%
'26/09/1535.5-0.55-1.53%+33.4%45511.49-351.03-0.77%-1.42%-0.76%+34.8%
'26/09/1436.05-0.15-0.41%+32.9%45862.52-322.33-0.7%-2.11%+0.29%+35%
'26/09/1136.2+0.9+2.55%+36.3%46184.85-755.64-1.61%-3.68%+4.16%+39.9%
'26/09/1035.3-0.3-0.84%+35.1%46940.49-242.87-0.51%-4.18%-0.33%+39.3%
'26/09/0935.6+2+5.95%+43.2%47183.36+77.58+0.16%-4.02%+5.79%+47.2%
'26/09/0833.6-0.6-1.75%+40.6%47105.78-220.49-0.47%-4.47%-1.28%+45.1%
'26/09/0734.2+0.2+0.59%+41.5%47326.27+775.14+1.67%-2.88%-1.08%+44.3%
'26/09/0434+0.55+1.64%+43.8%46551.13+693.47+1.51%-1.41%+0.13%+45.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0333.45-1.55-4.43%+37.4%45857.66-307.06-0.67%-2.06%-3.76%+39.5%
'26/09/0235-1.4-3.85%+32.1%46164.72-784-1.67%-3.7%-2.18%+35.8%
'26/09/0136.4+2.95+8.82%+43.8%46948.72+820.25+1.78%-1.99%+7.04%+45.8%
'26/08/3133.45-2.7-7.47%+33.1%46128.47-202.98-0.44%-2.42%-7.03%+35.5%
'26/08/2836.15+3+9.05%+45.1%46331.45+356.23+0.77%-1.66%+8.28%+46.8%
'26/08/2734.15-2.95-7.95%+32.3%45975.22+142.6+0.31%-1.35%-8.26%+33.7%
'26/08/2637.1+3.35+9.93%+45.5%45832.62+663.16+1.47%+0.09%+8.46%+45.4%
'26/08/2533.75-0.9-2.6%+41.7%45169.46+407.14+0.91%+1%-3.51%+40.7%
'26/08/2434.65+1.35+4.05%+47.4%44762.32-461.97-1.02%-0.03%+5.07%+47.5%
'26/08/2133.3+3+9.9%+62%45224.29+290.55+0.65%+0.62%+9.25%+61.4%
'26/08/2030.3-2.25-6.91%+50.8%44933.74+214.39+0.48%+1.1%-7.39%+49.7%
'26/08/1932.55-0.15-0.46%+50.2%44719.35-589.33-1.3%-0.21%+0.84%+50.4%
'26/08/1832.7-0.05-0.15%+49.9%45308.68-548.59-1.2%-1.41%+1.05%+51.3%
'26/08/1732.75+2.4+7.91%+61.8%45857.27+46.26+0.1%-1.31%+7.81%+63.1%
'26/08/1430.35-0.3-0.98%+60.2%45811.01-210.47-0.46%-1.76%-0.52%+62%
'26/08/1330.65+2.65+9.46%+75.4%46021.48+503.41+1.11%-0.67%+8.35%+76%
'26/08/1228+0.6+2.19%+79.2%45518.07+397.35+0.88%+0.2%+1.31%+79%
'26/08/1127.4+0.1+0.37%+79.9%45120.72+191.96+0.43%+0.63%-0.06%+79.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1027.3-0.5-1.8%+76.6%44928.76+702.85+1.59%+2.23%-3.39%+74.4%
'26/08/0727.8+0.15+0.54%+77.6%44225.91-170.79-0.38%+1.84%+0.92%+75.7%
'26/08/0627.65+1.45+5.53%+87.4%44396.7-214.9-0.48%+1.35%+6.01%+86.1%
'26/08/0526.2+1+3.97%+94.8%44611.6+1250.94+2.88%+4.27%+1.09%+90.6%
'26/08/0425.2+2.25+9.8%+113.9%43360.66-25.75-0.06%+4.21%+9.86%+109.7%
'26/08/0322.95-0.15-0.65%+112.6%43386.41+266.66+0.62%+4.85%-1.27%+107.7%
'26/07/3123.1+0.55+2.44%+117.7%43119.75+3186.45+7.98%+13.2%-5.54%+104.5%
'26/07/3022.55-1.45-6.04%+104.6%39933.3-105.88-0.26%+12.9%-5.78%+91.7%
'26/07/2924-0.55-2.24%+100%40039.18-1564.18-3.76%+8.67%+1.52%+91.3%
'26/07/2824.55-1.4-5.39%+89.2%41603.36-2030.83-4.65%+3.62%-0.74%+85.6%
'26/07/2725.95-0.3-1.14%+87%43634.19-20.65-0.05%+3.57%-1.09%+83.5%
'26/07/2426.25-0.95-3.49%+80.5%43654.84-1195.97-2.67%+0.8%-0.82%+79.7%
'26/07/2327.2-0.7-2.51%+76%44850.81+25.03+0.06%+0.86%-2.57%+75.1%
'26/07/2227.9-0.2-0.71%+74.7%44825.78+592.91+1.34%+2.21%-2.05%+72.5%
'26/07/2128.1+1.9+7.25%+87.4%44232.87+1783.17+4.2%+6.51%+3.05%+80.9%
'26/07/2026.2+0.15+0.58%+88.5%42449.7-221.57-0.52%+5.95%+1.1%+82.5%
'26/07/1726.05-1.15-4.23%+80.5%42671.27-2953.71-6.47%-0.91%+2.24%+81.4%
'26/07/1627.2-0.15-0.55%+79.5%45624.98-6.61-0.01%-0.92%-0.54%+80.4%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1527.35-0.7-2.5%+75%45631.59+893.64+2%+1.06%-4.5%+74%
'26/07/1428.05+1.25+4.66%+83.2%44737.95-642.57-1.42%-0.37%+6.08%+83.6%
'26/07/1326.8+2.4+9.84%+101.2%45380.52+25.91+0.06%-0.31%+9.78%+101.5%
'26/07/0924.4+0.45+1.88%+105%45354.61-379.8-0.83%-1.14%+2.71%+106.2%
'26/07/0823.95-0.55-2.24%+100.4%45734.41+255.3+0.56%-0.59%-2.8%+101%
'26/07/0724.5-0.35-1.41%+97.6%45479.11-1077.28-2.31%-2.89%+0.9%+100.5%
'26/07/0624.85+1.15+4.85%+107.2%46556.39-224.23-0.48%-3.35%+5.33%+110.5%
'26/07/0323.7+0.3+1.28%+109.8%46780.62+36.46+0.08%-3.28%+1.2%+113.1%
'26/07/0223.4+0.2+0.86%+111.6%46744.16-274.83-0.58%-3.84%+1.44%+115.5%
'26/07/0123.2+1.25+5.69%+123.7%47018.99+893.08+1.94%-1.98%+3.75%+125.7%
'26/06/3021.95+0.65+3.05%+130.5%46125.91+1126.01+2.5%+0.47%+0.55%+130%
'26/06/2921.3+0.25+1.19%+133.3%44999.9+428.14+0.96%+1.44%+0.23%+131.8%
'26/06/2621.05-0.35-1.64%+129.4%44571.76-1683.5-3.64%-2.26%+2%+131.7%
'26/06/2521.4+0.1+0.47%+130.5%46255.26+211.66+0.46%-1.81%+0.01%+132.3%
'26/06/2421.3+0.15+0.71%+132.2%46043.6-1057.05-2.24%-4.01%+2.95%+136.2%
'26/06/2321.15-0.35-1.63%+128.4%47100.65-640.86-1.34%-5.3%-0.29%+133.7%
'26/06/2221.5+0.25+1.18%+131.1%47741.51+1276.31+2.75%-2.7%-1.57%+133.8%
'26/06/1821.25+0.3+1.43%+134.4%46465.2+587.81+1.28%-1.45%+0.15%+135.8%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1720.95+0.15+0.72%+136.1%45877.39+68.2+0.15%-1.3%+0.57%+137.4%
'26/06/1620.8-0.35-1.65%+132.2%45809.19+412.2+0.91%-0.41%-2.56%+132.6%
'26/06/1521.15-0.2-0.94%+130%45396.99+1227.95+2.78%+2.36%-3.72%+127.6%
'26/06/1221.35+0.5+2.4%+135.5%44169.04+1019.58+2.36%+4.78%+0.04%+130.7%
'26/06/1120.85-0.3-1.42%+132.2%43149.46-76.08-0.18%+4.6%-1.24%+127.6%
'26/06/1021.15+0.9+4.44%+142.5%43225.54-1478.9-3.31%+1.13%+7.75%+141.3%
'26/06/0920.25+0.25+1.25%+145.5%44704.44+1201.66+2.76%+3.93%-1.51%+141.6%
'26/06/0820-0.2-0.99%+143.1%43502.78-1568.16-3.48%+0.31%+2.49%+142.8%
'26/06/0520.2-0.5-2.42%+137.2%45070.94-606.52-1.33%-1.02%-1.09%+138.2%
'26/06/0420.7+0.55+2.73%+143.7%45677.46-781.7-1.68%-2.68%+4.41%+146.4%
'26/06/0320.15+0.4+2.03%+148.6%46459.16+901.85+1.98%-0.76%+0.05%+149.4%
'26/06/0219.75+0.25+1.28%+151.8%45557.31+219.4+0.48%-0.28%+0.8%+152.1%
'26/06/0119.5+0.1+0.52%+153.1%45337.91+604.97+1.35%+1.07%-0.83%+152%
'26/05/2919.4-0.2-1.02%+150.5%44732.94+1096.5+2.51%+3.61%-3.53%+146.9%
'26/05/2819.6+0.4+2.08%+155.7%43636.44-620.36-1.4%+2.16%+3.48%+153.6%
'26/05/2719.2-0.05-0.26%+155.1%44256.8+731.43+1.68%+3.87%-1.94%+151.2%
'26/05/2619.25+0.1+0.52%+156.4%43525.37-119.03-0.27%+3.59%+0.79%+152.8%
'26/05/2519.15+0.75+4.08%+166.8%43644.4+1376.43+3.26%+6.96%+0.82%+159.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.400%+166.8%42267.97+899.76+2.18%+9.29%-2.18%+157.6%
'26/05/2118.4+0.25+1.38%+170.5%41368.21+1347.39+3.37%+13%-1.99%+157.6%
'26/05/2018.15-0.1-0.55%+169%40020.82-154.74-0.39%+12.5%-0.16%+156.5%
'26/05/1918.25+0.25+1.39%+172.8%40175.56-716.26-1.75%+10.6%+3.14%+162.2%
'26/05/1818-0.2-1.1%+169.8%40891.82-280.54-0.68%+9.81%-0.42%+160%
'26/05/1518.2-0.2-1.09%+166.8%41172.36-579.39-1.39%+8.29%+0.3%+158.6%
'26/05/1418.4-0.05-0.27%+166.1%41751.75+377.25+0.91%+9.27%-1.18%+156.9%
'26/05/1318.45+0.25+1.37%+169.8%41374.5-523.82-1.25%+7.91%+2.62%+161.9%
'26/05/1218.2-0.3-1.62%+165.4%41898.32+108.26+0.26%+8.19%-1.88%+157.2%
'26/05/1118.5-0.15-0.8%+163.3%41790.06+186.12+0.45%+8.67%-1.25%+154.6%
'26/05/0818.65+0.15+0.81%+165.4%41603.94-329.84-0.79%+7.82%+1.6%+157.6%
'26/05/0718.5-0.05-0.27%+164.7%41933.78+794.93+1.93%+9.9%-2.2%+154.8%
'26/05/0618.55+0.05+0.27%+165.4%41138.85+369.56+0.91%+10.9%-0.64%+154.5%
'26/05/0518.5-0.1-0.54%+164%40769.29+64.15+0.16%+11.1%-0.7%+152.9%
'26/05/0418.6-0.05-0.27%+163.3%40705.14+1778.51+4.57%+16.1%-4.84%+147.1%
'26/04/3018.65-0.25-1.32%+159.8%38926.63-376.87-0.96%+15%-0.36%+144.8%
'26/04/2918.9-0.2-1.05%+157.1%39303.5-218.23-0.55%+14.4%-0.5%+142.7%
'26/04/2819.100%+157.1%39521.73-94.9-0.24%+14.1%+0.24%+142.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.1+0.45+2.41%+163.3%39616.63+684.23+1.76%+16.1%+0.65%+147.1%
'26/04/2418.65+0.05+0.27%+164%38932.4+1218.25+3.23%+19.9%-2.96%+144.1%
'26/04/2318.6-0.3-1.59%+159.8%37714.15-164.32-0.43%+19.4%-1.16%+140.4%
'26/04/2218.9-0.15-0.79%+157.7%37878.47+273.36+0.73%+20.2%-1.52%+137.5%
'26/04/2119.05+0.1+0.53%+159.1%37605.11+646.31+1.75%+22.3%-1.22%+136.8%
'26/04/2018.9500%+159.1%36958.8+154.46+0.42%+22.8%-0.42%+136.3%
'26/04/1718.95-0.15-0.79%+157.1%36804.34-327.68-0.88%+21.8%+0.09%+135.3%
'26/04/1619.100%+157.1%37132.02+409.88+1.12%+23.1%-1.12%+133.9%
'26/04/1519.1-0.25-1.29%+153.7%36722.14+426.02+1.17%+24.6%-2.46%+129.2%
'26/04/1419.35+0.15+0.78%+155.7%36296.12+838.83+2.37%+27.5%-1.59%+128.2%
'26/04/1319.2+0.8+4.35%+166.8%35457.29+39.46+0.11%+27.7%+4.24%+139.2%
'26/04/1018.4+0.1+0.55%+168.3%35417.83+556.67+1.6%+29.7%-1.05%+138.6%
'26/04/0918.3+0.35+1.95%+173.5%34861.16+99.78+0.29%+30.1%+1.66%+143.5%
'26/04/0817.95-0.05-0.28%+172.8%34761.38+1531.56+4.61%+36.1%-4.89%+136.7%
'26/04/0718+0.2+1.12%+175.8%33229.82+657.39+2.02%+38.8%-0.9%+137%
'26/04/0217.8-0.3-1.66%+171.3%32572.43-602.39-1.82%+36.3%+0.16%+135%
'26/04/0118.1+0.3+1.69%+175.8%33174.82+1451.83+4.58%+42.5%-2.89%+133.3%
'26/03/3117.8-0.45-2.47%+169%31722.99-795.17-2.45%+39%-0.02%+130%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.25+0.05+0.27%+169.8%32518.16-594.43-1.8%+36.5%+2.07%+133.2%
'26/03/2718.2+0.15+0.83%+172%33112.59-225.03-0.68%+35.6%+1.51%+136.4%
'26/03/2618.05+0.15+0.84%+174.3%33337.62-101.49-0.3%+35.2%+1.14%+139.1%
'26/03/2517.9-0.2-1.1%+171.3%33439.11+826.87+2.54%+38.6%-3.64%+132.6%
'26/03/2418.1-0.1-0.55%+169.8%32612.24-110.26-0.34%+38.2%-0.21%+131.6%
'26/03/2318.200%+169.8%32722.5-821.38-2.45%+34.8%+2.45%+135%
'26/03/2018.2-0.55-2.93%+161.9%33543.88-145.8-0.43%+34.2%-2.5%+127.7%
'26/03/1918.75+0.45+2.46%+168.3%33689.68-658.9-1.92%+31.6%+4.38%+136.7%
'26/03/1818.3+0.25+1.39%+172%34348.58+512.01+1.51%+33.6%-0.12%+138.4%
'26/03/1718.05-0.25-1.37%+168.3%33836.57+494.06+1.48%+35.6%-2.85%+132.7%
'26/03/1618.3+1.2+7.02%+187.1%33342.51-57.81-0.17%+35.4%+7.19%+151.8%
'26/03/1317.1-0.3-1.72%+182.2%33400.32-181.54-0.54%+34.6%-1.18%+147.6%
'26/03/1217.4+0.5+2.96%+190.5%33581.86-532.33-1.56%+32.5%+4.52%+158%
'26/03/1116.9+0.05+0.3%+191.4%34114.19+1342.32+4.1%+38%-3.8%+153.4%
'26/03/1016.85-0.15-0.88%+188.8%32771.87+661.45+2.06%+40.8%-2.94%+148%
'26/03/0917-0.15-0.87%+186.3%32110.42-1489.12-4.43%+34.6%+3.56%+151.7%
'26/03/0617.15+0.5+3%+194.9%33599.54-73.4-0.22%+34.3%+3.22%+160.6%
'26/03/0516.65+0.25+1.52%+199.4%33672.94+844.06+2.57%+37.7%-1.05%+161.7%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0416.4-0.45-2.67%+191.4%32828.88-1494.77-4.35%+31.7%+1.68%+159.7%
'26/03/0316.85-0.3-1.75%+186.3%34323.65-771.44-2.2%+28.8%+0.45%+157.5%
'26/03/0217.15+0.45+2.69%+194%35095.09-319.4-0.9%+27.7%+3.59%+166.3%
'26/02/2616.7-0.1-0.6%+192.3%35414.49+1.420%+27.7%-0.6%+164.6%
'26/02/2516.8+0.05+0.3%+193.1%35413.07+712.25+2.05%+30.3%-1.75%+162.8%
'26/02/2416.75+0.1+0.6%+194.9%34700.82+927.56+2.75%+33.9%-2.15%+161%
'26/02/2316.6500%+194.9%33773.26+167.55+0.5%+34.5%-0.5%+160.4%
'26/02/1116.6500%+194.9%33605.71+532.74+1.61%+36.7%-1.61%+158.2%
'26/02/1016.65-0.1-0.6%+193.1%33072.97+668.35+2.06%+39.5%-2.66%+153.6%
'26/02/0916.75-0.05-0.3%+192.3%32404.62+621.7+1.96%+42.3%-2.26%+150%
'26/02/0616.8-0.2-1.18%+188.8%31782.92-18.35-0.06%+42.2%-1.12%+146.7%
'26/02/0517+0.1+0.59%+190.5%31801.27-488.54-1.51%+40%+2.1%+150.5%
'26/02/0416.9+0.15+0.9%+193.1%32289.81+94.45+0.29%+40.4%+0.61%+152.7%
'26/02/0316.7500%+193.1%32195.36+571.33+1.81%+43%-1.81%+150.2%
'26/02/0216.75-0.25-1.47%+188.8%31624.03-439.72-1.37%+41%-0.1%+147.8%
'26/01/3017-0.25-1.45%+184.6%32063.75-472.52-1.45%+39%0%+145.7%
'26/01/2917.2500%+184.6%32536.27-267.55-0.82%+37.8%+0.82%+146.8%
'26/01/2817.25+0.05+0.29%+185.5%32803.82+485.9+1.5%+39.9%-1.21%+145.6%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2717.2-0.1-0.58%+183.8%32317.92+253.4+0.79%+41%-1.37%+142.8%
'26/01/2617.3+0.15+0.87%+186.3%32064.52+103.01+0.32%+41.5%+0.55%+144.8%
'26/01/2317.15+0.25+1.48%+190.5%31961.51+215.43+0.68%+42.4%+0.8%+148.1%
'26/01/2216.900%+190.5%31746.08+499.71+1.6%+44.7%-1.6%+145.8%
'26/01/2116.9-0.1-0.59%+188.8%31246.37-513.62-1.62%+42.4%+1.03%+146.5%
'26/01/2017-0.2-1.16%+185.5%31759.99+120.7+0.38%+42.9%-1.54%+142.6%
'26/01/1917.2-0.05-0.29%+184.6%31639.29+230.59+0.73%+43.9%-1.02%+140.7%
'26/01/1617.25+0.1+0.58%+186.3%31408.7+598.12+1.94%+46.7%-1.36%+139.6%
'26/01/1517.15+0.1+0.59%+188%30810.58-131.2-0.42%+46.1%+1.01%+141.9%
'26/01/1417.05+0.15+0.89%+190.5%30941.78+234.56+0.76%+47.2%+0.13%+143.3%
'26/01/1316.900%+190.5%30707.22+139.93+0.46%+47.9%-0.46%+142.6%
'26/01/1216.900%+190.5%30567.29+278.33+0.92%+49.3%-0.92%+141.3%
'26/01/0916.900%+190.5%30288.96-71.59-0.24%+48.9%+0.24%+141.6%
'26/01/0816.900%+190.5%30360.55-74.92-0.25%+48.5%+0.25%+142%
'26/01/0716.9+0.25+1.5%+194.9%30435.47-140.83-0.46%+47.9%+1.96%+147%
'26/01/0616.65+0.05+0.3%+195.8%30576.3+471.26+1.57%+50.2%-1.27%+145.6%
'26/01/0516.600%+195.8%30105.04+755.23+2.57%+54%-2.57%+141.7%
'26/01/0216.6-0.05-0.3%+194.9%29349.81+386.21+1.33%+56.1%-1.63%+138.8%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.65-0.05-0.3%+194%28963.6+256.47+0.89%+57.5%-1.19%+136.5%
'25/12/3016.7-0.1-0.6%+192.3%28707.13-103.76-0.36%+56.9%-0.24%+135.3%
'25/12/2916.8+0.15+0.9%+194.9%28810.89+254.87+0.89%+58.3%+0.01%+136.6%
'25/12/2616.6500%+194.9%28556.02+184.04+0.65%+59.4%-0.65%+135.5%
'25/12/2416.65-0.05-0.3%+194%28371.98+61.51+0.22%+59.7%-0.52%+134.3%
'25/12/2316.700%+194%28310.47+160.83+0.57%+60.6%-0.57%+133.4%
'25/12/2216.7-0.05-0.3%+193.1%28149.64+453.29+1.64%+63.2%-1.94%+129.9%
'25/12/1916.7500%+193.1%27696.35+227.82+0.83%+64.6%-0.83%+128.5%
'25/12/1816.75+0.05+0.3%+194%27468.53-56.64-0.21%+64.3%+0.51%+129.8%
'25/12/1716.7-0.05-0.3%+193.1%27525.17-11.49-0.04%+64.2%-0.26%+128.9%
'25/12/1616.7500%+193.1%27536.66-330.28-1.19%+62.2%+1.19%+130.9%
'25/12/1516.7500%+193.1%27866.94-331.08-1.17%+60.3%+1.17%+132.8%
'25/12/1216.75+0.05+0.3%+194%28198.02+173.27+0.62%+61.3%-0.32%+132.7%
'25/12/1116.7+0.05+0.3%+194.9%28024.75-375.98-1.32%+59.2%+1.62%+135.7%
'25/12/1016.65-0.05-0.3%+194%28400.73+218.13+0.77%+60.4%-1.07%+133.6%
'25/12/0916.7-0.1-0.6%+192.3%28182.6-121.18-0.43%+59.7%-0.17%+132.5%
'25/12/0816.8-0.15-0.88%+189.7%28303.78+322.89+1.15%+61.6%-2.03%+128.1%
'25/12/0516.9500%+189.7%27980.89+185.18+0.67%+62.7%-0.67%+127%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.9500%+189.7%27795.71+2.67+0.01%+62.7%-0.01%+127%
'25/12/0316.95+0.05+0.3%+190.5%27793.04+228.77+0.83%+64%-0.53%+126.5%
'25/12/0216.9+0.2+1.2%+194%27564.27+221.74+0.81%+65.4%+0.39%+128.7%
'25/12/0116.7-0.05-0.3%+193.1%27342.53-283.95-1.03%+63.7%+0.73%+129.5%
'25/11/2816.7500%+193.1%27626.48+71.95+0.26%+64.1%-0.26%+129.1%
'25/11/2716.75+0.05+0.3%+194%27554.53+144.99+0.53%+64.9%-0.23%+129.1%
'25/11/2616.7+0.1+0.6%+195.8%27409.54+497.37+1.85%+68%-1.25%+127.8%
'25/11/2516.6+0.1+0.61%+197.6%26912.17+407.93+1.54%+70.6%-0.93%+127%
'25/11/2416.5+0.1+0.61%+199.4%26504.24+69.3+0.26%+71%+0.35%+128.4%
'25/11/2116.4-0.2-1.2%+195.8%26434.94-991.42-3.61%+64.8%+2.41%+130.9%
'25/11/2016.600%+195.8%27426.36+846.24+3.18%+70.1%-3.18%+125.7%
'25/11/1916.600%+195.8%26580.12-176-0.66%+69%+0.66%+126.8%
'25/11/1816.6-0.15-0.9%+193.1%26756.12-691.19-2.52%+64.7%+1.62%+128.4%
'25/11/1716.75-0.1-0.59%+191.4%27447.31+49.81+0.18%+65%-0.77%+126.4%
'25/11/1416.8500%+191.4%27397.5-506.06-1.81%+62%+1.81%+129.4%
'25/11/1316.8500%+191.4%27903.56-43.53-0.16%+61.8%+0.16%+129.6%
'25/11/1216.85+0.15+0.9%+194%27947.09+162.14+0.58%+62.7%+0.32%+131.3%
'25/11/1116.7+0.05+0.3%+194.9%27784.95-84.56-0.3%+62.2%+0.6%+132.7%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.6500%+194.9%27869.51+218.1+0.79%+63.5%-0.79%+131.4%
'25/11/0716.65-0.2-1.19%+191.4%27651.41-248.04-0.89%+62.1%-0.3%+129.3%
'25/11/0616.85+0.45+2.74%+199.4%27899.45+182.39+0.66%+63.1%+2.08%+136.3%
'25/11/0516.4-0.1-0.61%+197.6%27717.06-399.5-1.42%+60.8%+0.81%+136.8%
'25/11/0416.5-0.1-0.6%+195.8%28116.56-218.03-0.77%+59.6%+0.17%+136.2%
'25/11/0316.6-0.05-0.3%+194.9%28334.59+101.24+0.36%+60.1%-0.66%+134.8%