≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / K線比較(日)

1708 東鹼

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.5-0.65-1.31%1.62%494948.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3276,438萬1,2131.09張/筆48.531.611.830.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9874,917萬1,009978張/筆49.81-1 (-1.98%)

連續漲跌: 連2跌  ( -1.65元 / -3.27%)

財報評分: 最新60分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3048.85-0.65-1.31%-1.31%45211.83-1156.5-2.49%-2.49%+1.18%+1.18%
'26/10/2949.5-1-1.98%-3.27%46368.33-667.25-1.42%-3.88%-0.56%+0.61%
'26/10/2850.5+1.55+3.17%-0.2%47035.58+939.35+2.04%-1.92%+1.13%+1.71%
'26/10/2748.95-1-2%-2.2%46096.23+54.8+0.12%-1.8%-2.12%-0.4%
'26/10/2249.95-1.35-2.63%-4.78%46041.43-846.34-1.81%-3.57%-0.82%-1.2%
'26/10/2151.3+0.2+0.39%-4.4%46887.77+594.84+1.28%-2.34%-0.89%-2.07%
'26/10/2051.1-0.5-0.97%-5.33%46292.93-529.15-1.13%-3.44%+0.16%-1.89%
'26/10/1951.6-1.3-2.46%-7.66%46822.08-289.18-0.61%-4.03%-1.85%-3.62%
'26/10/1652.9+0.1+0.19%-7.48%47111.26+141.39+0.3%-3.74%-0.11%-3.74%
'26/10/1552.8-1.9-3.47%-10.7%46969.87-1655.96-3.41%-7.02%-0.06%-3.67%
'26/10/1454.7+0.7+1.3%-9.54%48625.83+284.52+0.59%-6.47%+0.71%-3.06%
'26/10/1354-1.8-3.23%-12.5%48341.31-960.65-1.95%-8.3%-1.28%-4.16%
'26/10/1255.8-1.2-2.11%-14.3%49301.96-11.48-0.02%-8.32%-2.09%-5.98%
'26/10/0857-0.3-0.52%-14.7%49313.44-492.93-0.99%-9.22%+0.47%-5.52%
'26/10/0757.3+0.2+0.35%-14.4%49806.37-16.18-0.03%-9.25%+0.38%-5.19%
'26/10/0657.1+0.3+0.53%-14%49822.55+110.51+0.22%-9.05%+0.31%-4.94%
'26/10/0556.8+0.6+1.07%-13.1%49712.04+1236.3+2.55%-6.73%-1.48%-6.35%
'26/10/0256.2+2.6+4.85%-8.86%48475.74+122.25+0.25%-6.5%+4.6%-2.36%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0153.6-0.2-0.37%-9.2%48353.49+413.36+0.86%-5.69%-1.23%-3.51%
'26/09/3053.8+1.8+3.46%-6.06%47940.13+308.17+0.65%-5.08%+2.81%-0.98%
'26/09/2952-0.3-0.57%-6.6%47631.96-392.64-0.82%-5.86%+0.25%-0.74%
'26/09/2452.3+2.2+4.39%-2.5%48024.6-132.69-0.28%-6.12%+4.67%+3.62%
'26/09/2350.100%-2.5%48157.29+357.12+0.75%-5.41%-0.75%+2.92%
'26/09/2250.1-0.5-0.99%-3.46%47800.17+81.33+0.17%-5.25%-1.16%+1.8%
'26/09/2150.6-0.1-0.2%-3.65%47718.84+538.09+1.14%-4.17%-1.34%+0.52%
'26/09/1850.7-0.4-0.78%-4.4%47180.75+892.75+1.93%-2.32%-2.71%-2.08%
'26/09/1751.1+1.8+3.65%-0.91%46288+439.1+0.96%-1.39%+2.69%+0.48%
'26/09/1649.3+1.3+2.71%+1.77%45848.9+337.41+0.74%-0.66%+1.97%+2.43%
'26/09/1548+0.05+0.1%+1.88%45511.49-351.03-0.77%-1.42%+0.87%+3.3%
'26/09/1447.95-0.55-1.13%+0.72%45862.52-322.33-0.7%-2.11%-0.43%+2.83%
'26/09/1148.5-0.9-1.82%-1.11%46184.85-755.64-1.61%-3.68%-0.21%+2.57%
'26/09/1049.4-0.8-1.59%-2.69%46940.49-242.87-0.51%-4.18%-1.08%+1.49%
'26/09/0950.200%-2.69%47183.36+77.58+0.16%-4.02%-0.16%+1.33%
'26/09/0850.2+0.2+0.4%-2.3%47105.78-220.49-0.47%-4.47%+0.87%+2.17%
'26/09/0750-1.2-2.34%-4.59%47326.27+775.14+1.67%-2.88%-4.01%-1.71%
'26/09/0451.2+0.6+1.19%-3.46%46551.13+693.47+1.51%-1.41%-0.32%-2.05%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0350.600%-3.46%45857.66-307.06-0.67%-2.06%+0.67%-1.39%
'26/09/0250.6-0.7-1.36%-4.78%46164.72-784-1.67%-3.7%+0.31%-1.08%
'26/09/0151.3+0.7+1.38%-3.46%46948.72+820.25+1.78%-1.99%-0.4%-1.47%
'26/08/3150.6-0.4-0.78%-4.22%46128.47-202.98-0.44%-2.42%-0.34%-1.8%
'26/08/2851+0.3+0.59%-3.65%46331.45+356.23+0.77%-1.66%-0.18%-1.99%
'26/08/2750.7+0.6+1.2%-2.5%45975.22+142.6+0.31%-1.35%+0.89%-1.14%
'26/08/2650.1-0.5-0.99%-3.46%45832.62+663.16+1.47%+0.09%-2.46%-3.55%
'26/08/2550.6+0.8+1.61%-1.91%45169.46+407.14+0.91%+1%+0.7%-2.91%
'26/08/2449.8-1.6-3.11%-4.96%44762.32-461.97-1.02%-0.03%-2.09%-4.93%
'26/08/2151.4+0.6+1.18%-3.84%45224.29+290.55+0.65%+0.62%+0.53%-4.46%
'26/08/2050.8+1+2.01%-1.91%44933.74+214.39+0.48%+1.1%+1.53%-3.01%
'26/08/1949.8-0.3-0.6%-2.5%44719.35-589.33-1.3%-0.21%+0.7%-2.28%
'26/08/1850.1+1.3+2.66%+0.1%45308.68-548.59-1.2%-1.41%+3.86%+1.51%
'26/08/1748.8+0.6+1.24%+1.35%45857.27+46.26+0.1%-1.31%+1.14%+2.66%
'26/08/1448.2-1.1-2.23%-0.91%45811.01-210.47-0.46%-1.76%-1.77%+0.85%
'26/08/1349.300%-0.91%46021.48+503.41+1.11%-0.67%-1.11%-0.24%
'26/08/1249.3+0.05+0.1%-0.81%45518.07+397.35+0.88%+0.2%-0.78%-1.01%
'26/08/1149.25-0.7-1.4%-2.2%45120.72+191.96+0.43%+0.63%-1.83%-2.83%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1049.95+1.2+2.46%+0.21%44928.76+702.85+1.59%+2.23%+0.87%-2.02%
'26/08/0748.75-1-2.01%-1.81%44225.91-170.79-0.38%+1.84%-1.63%-3.65%
'26/08/0649.75-0.35-0.7%-2.5%44396.7-214.9-0.48%+1.35%-0.22%-3.84%
'26/08/0550.1+0.4+0.8%-1.71%44611.6+1250.94+2.88%+4.27%-2.08%-5.98%
'26/08/0449.7+1.1+2.26%+0.51%43360.66-25.75-0.06%+4.21%+2.32%-3.69%
'26/08/0348.6+0.35+0.73%+1.24%43386.41+266.66+0.62%+4.85%+0.11%-3.61%
'26/07/3148.25+2.05+4.44%+5.74%43119.75+3186.45+7.98%+13.2%-3.54%-7.48%
'26/07/3046.2-1.3-2.74%+2.84%39933.3-105.88-0.26%+12.9%-2.48%-10.1%
'26/07/2947.5-2.05-4.14%-1.41%40039.18-1564.18-3.76%+8.67%-0.38%-10.1%
'26/07/2849.55-2.95-5.62%-6.95%41603.36-2030.83-4.65%+3.62%-0.97%-10.6%
'26/07/2752.5-0.2-0.38%-7.31%43634.19-20.65-0.05%+3.57%-0.33%-10.9%
'26/07/2452.7-1.2-2.23%-9.37%43654.84-1195.97-2.67%+0.8%+0.44%-10.2%
'26/07/2353.9-0.2-0.37%-9.7%44850.81+25.03+0.06%+0.86%-0.43%-10.6%
'26/07/2254.1+0.8+1.5%-8.35%44825.78+592.91+1.34%+2.21%+0.16%-10.6%
'26/07/2153.3+0.8+1.52%-6.95%44232.87+1783.17+4.2%+6.51%-2.68%-13.5%
'26/07/2052.500%-6.95%42449.7-221.57-0.52%+5.95%+0.52%-12.9%
'26/07/1752.5-3.4-6.08%-12.6%42671.27-2953.71-6.47%-0.91%+0.39%-11.7%
'26/07/1655.9-0.8-1.41%-13.8%45624.98-6.61-0.01%-0.92%-1.4%-12.9%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1556.7+0.1+0.18%-13.7%45631.59+893.64+2%+1.06%-1.82%-14.8%
'26/07/1456.6+0.8+1.43%-12.5%44737.95-642.57-1.42%-0.37%+2.85%-12.1%
'26/07/1355.8-3-5.1%-16.9%45380.52+25.91+0.06%-0.31%-5.16%-16.6%
'26/07/0958.8-1.2-2%-18.6%45354.61-379.8-0.83%-1.14%-1.17%-17.4%
'26/07/086000%-18.6%45734.41+255.3+0.56%-0.59%-0.56%-18%
'26/07/0760-1.7-2.76%-20.8%45479.11-1077.28-2.31%-2.89%-0.45%-17.9%
'26/07/0661.7+1+1.65%-19.5%46556.39-224.23-0.48%-3.35%+2.13%-16.2%
'26/07/0360.7+3.7+6.49%-14.3%46780.62+36.46+0.08%-3.28%+6.41%-11%
'26/07/0257+5.1+9.83%-5.88%46744.16-274.83-0.58%-3.84%+10.4%-2.03%
'26/07/0151.9-1.4-2.63%-8.35%47018.99+893.08+1.94%-1.98%-4.57%-6.37%
'26/06/3053.3-0.6-1.11%-9.37%46125.91+1126.01+2.5%+0.47%-3.61%-9.84%
'26/06/2953.9+0.4+0.75%-8.69%44999.9+428.14+0.96%+1.44%-0.21%-10.1%
'26/06/2653.5+0.7+1.33%-7.48%44571.76-1683.5-3.64%-2.26%+4.97%-5.23%
'26/06/2552.8+0.6+1.15%-6.42%46255.26+211.66+0.46%-1.81%+0.69%-4.61%
'26/06/2452.2+2.85+5.78%-1.01%46043.6-1057.05-2.24%-4.01%+8.02%+3%
'26/06/2349.35-2.25-4.36%-5.33%47100.65-640.86-1.34%-5.3%-3.02%-0.03%
'26/06/2251.6+1.3+2.58%-2.88%47741.51+1276.31+2.75%-2.7%-0.17%-0.19%
'26/06/1850.3+4.55+9.95%+6.78%46465.2+587.81+1.28%-1.45%+8.67%+8.23%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745.75-0.25-0.54%+6.2%45877.39+68.2+0.15%-1.3%-0.69%+7.5%
'26/06/1646-1.4-2.95%+3.06%45809.19+412.2+0.91%-0.41%-3.86%+3.47%
'26/06/1547.4-0.6-1.25%+1.77%45396.99+1227.95+2.78%+2.36%-4.03%-0.59%
'26/06/1248+2.45+5.38%+7.24%44169.04+1019.58+2.36%+4.78%+3.02%+2.47%
'26/06/1145.55-0.95-2.04%+5.05%43149.46-76.08-0.18%+4.6%-1.86%+0.46%
'26/06/1046.5+1.15+2.54%+7.72%43225.54-1478.9-3.31%+1.13%+5.85%+6.58%
'26/06/0945.35+1.15+2.6%+10.5%44704.44+1201.66+2.76%+3.93%-0.16%+6.59%
'26/06/0844.2-4.9-9.98%-0.51%43502.78-1568.16-3.48%+0.31%-6.5%-0.82%
'26/06/0549.1+1.45+3.04%+2.52%45070.94-606.52-1.33%-1.02%+4.37%+3.54%
'26/06/0447.65+4.3+9.92%+12.7%45677.46-781.7-1.68%-2.68%+11.6%+15.4%
'26/06/0343.35+3.9+9.89%+23.8%46459.16+901.85+1.98%-0.76%+7.91%+24.6%
'26/06/0239.45+0.85+2.2%+26.6%45557.31+219.4+0.48%-0.28%+1.72%+26.8%
'26/06/0138.6+0.4+1.05%+27.9%45337.91+604.97+1.35%+1.07%-0.3%+26.8%
'26/05/2938.2+1.7+4.66%+33.8%44732.94+1096.5+2.51%+3.61%+2.15%+30.2%
'26/05/2836.5-0.35-0.95%+32.6%43636.44-620.36-1.4%+2.16%+0.45%+30.4%
'26/05/2738.45+0.15+0.39%+31.7%44256.8+731.43+1.68%+3.87%-1.29%+27.8%
'26/05/2638.3-1.75-4.37%+26%43525.37-119.03-0.27%+3.59%-4.1%+22.4%
'26/05/2540.05+0.9+2.3%+28.9%43644.4+1376.43+3.26%+6.96%-0.96%+21.9%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.15-0.55-1.39%+27.1%42267.97+899.76+2.18%+9.29%-3.57%+17.8%
'26/05/2139.7+0.15+0.38%+27.6%41368.21+1347.39+3.37%+13%-2.99%+14.6%
'26/05/2039.55-0.3-0.75%+26.6%40020.82-154.74-0.39%+12.5%-0.36%+14.1%
'26/05/1939.85+0.2+0.5%+27.2%40175.56-716.26-1.75%+10.6%+2.25%+16.7%
'26/05/1839.6500%+27.2%40891.82-280.54-0.68%+9.81%+0.68%+17.4%
'26/05/1539.65-0.85-2.1%+24.6%41172.36-579.39-1.39%+8.29%-0.71%+16.3%
'26/05/1440.5-1.1-2.64%+21.3%41751.75+377.25+0.91%+9.27%-3.55%+12%
'26/05/1341.6-0.15-0.36%+20.8%41374.5-523.82-1.25%+7.91%+0.89%+12.9%
'26/05/1241.75+1.6+3.99%+25.7%41898.32+108.26+0.26%+8.19%+3.73%+17.5%
'26/05/1140.15+2.95+7.93%+35.6%41790.06+186.12+0.45%+8.67%+7.48%+26.9%
'26/05/0837.2-0.9-2.36%+32.4%41603.94-329.84-0.79%+7.82%-1.57%+24.6%
'26/05/0738.1-1.1-2.81%+28.7%41933.78+794.93+1.93%+9.9%-4.74%+18.8%
'26/05/0639.2-1-2.49%+25.5%41138.85+369.56+0.91%+10.9%-3.4%+14.6%
'26/05/0540.2+0.75+1.9%+27.9%40769.29+64.15+0.16%+11.1%+1.74%+16.8%
'26/05/0439.45-2.35-5.62%+20.7%40705.14+1778.51+4.57%+16.1%-10.2%+4.55%
'26/04/3041.8-0.5-1.18%+19.3%38926.63-376.87-0.96%+15%-0.22%+4.23%
'26/04/2942.3+0.05+0.12%+19.4%39303.5-218.23-0.55%+14.4%+0.67%+5.01%
'26/04/2842.25-0.35-0.82%+18.4%39521.73-94.9-0.24%+14.1%-0.58%+4.3%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742.6+1.55+3.78%+22.9%39616.63+684.23+1.76%+16.1%+2.02%+6.77%
'26/04/2441.05+1.65+4.19%+28%38932.4+1218.25+3.23%+19.9%+0.96%+8.17%
'26/04/2339.4+0.25+0.64%+28.9%37714.15-164.32-0.43%+19.4%+1.07%+9.5%
'26/04/2239.15-0.05-0.13%+28.7%37878.47+273.36+0.73%+20.2%-0.86%+8.47%
'26/04/2139.2-0.1-0.25%+28.4%37605.11+646.31+1.75%+22.3%-2%+6.04%
'26/04/2039.3-0.05-0.13%+28.2%36958.8+154.46+0.42%+22.8%-0.55%+5.36%
'26/04/1739.35-0.6-1.5%+26.3%36804.34-327.68-0.88%+21.8%-0.62%+4.52%
'26/04/1639.95-0.65-1.6%+24.3%37132.02+409.88+1.12%+23.1%-2.72%+1.14%
'26/04/1540.6-0.7-1.69%+22.2%36722.14+426.02+1.17%+24.6%-2.86%-2.41%
'26/04/1441.3-0.5-1.2%+20.7%36296.12+838.83+2.37%+27.5%-3.57%-6.82%
'26/04/1341.8+2.25+5.69%+27.6%35457.29+39.46+0.11%+27.7%+5.58%-0.09%
'26/04/1039.55+0.05+0.13%+27.7%35417.83+556.67+1.6%+29.7%-1.47%-1.97%
'26/04/0939.5+0.55+1.41%+29.5%34861.16+99.78+0.29%+30.1%+1.12%-0.54%
'26/04/0838.95-4.3-9.94%+16.6%34761.38+1531.56+4.61%+36.1%-14.6%-19.4%
'26/04/0743.25+1.45+3.47%+20.7%33229.82+657.39+2.02%+38.8%+1.45%-18.1%
'26/04/0241.8-0.4-0.95%+19.5%32572.43-602.39-1.82%+36.3%+0.87%-16.7%
'26/04/0142.200%+19.5%33174.82+1451.83+4.58%+42.5%-4.58%-23%
'26/03/3142.2-0.45-1.06%+18.3%31722.99-795.17-2.45%+39%+1.39%-20.7%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3042.65-0.45-1.04%+17.1%32518.16-594.43-1.8%+36.5%+0.76%-19.5%
'26/03/2743.1+0.4+0.94%+18.1%33112.59-225.03-0.68%+35.6%+1.62%-17.5%
'26/03/2642.7+1.4+3.39%+22.2%33337.62-101.49-0.3%+35.2%+3.69%-13.1%
'26/03/2541.3-1.75-4.07%+17.2%33439.11+826.87+2.54%+38.6%-6.61%-21.4%
'26/03/2443.05+0.45+1.06%+18.4%32612.24-110.26-0.34%+38.2%+1.4%-19.7%
'26/03/2342.6-2.15-4.8%+12.7%32722.5-821.38-2.45%+34.8%-2.35%-22%
'26/03/2044.75-1.7-3.66%+8.61%33543.88-145.8-0.43%+34.2%-3.23%-25.6%
'26/03/1946.45+3.3+7.65%+16.9%33689.68-658.9-1.92%+31.6%+9.57%-14.7%
'26/03/1843.15-0.85-1.93%+14.7%34348.58+512.01+1.51%+33.6%-3.44%-19%
'26/03/1744+0.8+1.85%+16.8%33836.57+494.06+1.48%+35.6%+0.37%-18.8%
'26/03/1643.2+3.9+9.92%+28.4%33342.51-57.81-0.17%+35.4%+10.1%-6.99%
'26/03/1339.3+0.85+2.21%+31.2%33400.32-181.54-0.54%+34.6%+2.75%-3.42%
'26/03/1238.45+3+8.46%+42.3%33581.86-532.33-1.56%+32.5%+10%+9.78%
'26/03/1135.45-0.75-2.07%+39.4%34114.19+1342.32+4.1%+38%-6.17%+1.41%
'26/03/1036.2-0.3-0.82%+38.2%32771.87+661.45+2.06%+40.8%-2.88%-2.58%
'26/03/0936.5+0.15+0.41%+38.8%32110.42-1489.12-4.43%+34.6%+4.84%+4.23%
'26/03/0636.35+0.5+1.39%+40.7%33599.54-73.4-0.22%+34.3%+1.61%+6.46%
'26/03/0535.85-0.8-2.18%+37.7%33672.94+844.06+2.57%+37.7%-4.75%-0.07%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0436.65-1.45-3.81%+32.4%32828.88-1494.77-4.35%+31.7%+0.54%+0.69%
'26/03/0338.1+0.75+2.01%+35.1%34323.65-771.44-2.2%+28.8%+4.21%+6.25%
'26/03/0237.35+1+2.75%+38.8%35095.09-319.4-0.9%+27.7%+3.65%+11.1%
'26/02/2636.35+0.35+0.97%+40.1%35414.49+1.420%+27.7%+0.97%+12.5%
'26/02/2536+0.4+1.12%+41.7%35413.07+712.25+2.05%+30.3%-0.93%+11.4%
'26/02/2435.600%+41.7%34700.82+927.56+2.75%+33.9%-2.75%+7.84%
'26/02/2335.6+0.45+1.28%+43.5%33773.26+167.55+0.5%+34.5%+0.78%+8.99%
'26/02/1135.15+0.15+0.43%+44.1%33605.71+532.74+1.61%+36.7%-1.18%+7.44%
'26/02/103500%+44.1%33072.97+668.35+2.06%+39.5%-2.06%+4.62%
'26/02/0935+0.85+2.49%+47.7%32404.62+621.7+1.96%+42.3%+0.53%+5.48%
'26/02/0634.15-0.25-0.73%+46.7%31782.92-18.35-0.06%+42.2%-0.67%+4.49%
'26/02/0534.4-1.05-2.96%+42.3%31801.27-488.54-1.51%+40%-1.45%+2.29%
'26/02/0435.45+1.9+5.66%+50.4%32289.81+94.45+0.29%+40.4%+5.37%+9.94%
'26/02/0333.55+0.2+0.6%+51.3%32195.36+571.33+1.81%+43%-1.21%+8.31%
'26/02/0233.35-0.05-0.15%+51%31624.03-439.72-1.37%+41%+1.22%+10%
'26/01/3033.4-0.7-2.05%+47.9%32063.75-472.52-1.45%+39%-0.6%+8.99%
'26/01/2934.1-0.3-0.87%+46.7%32536.27-267.55-0.82%+37.8%-0.05%+8.83%
'26/01/2834.4+0.85+2.53%+50.4%32803.82+485.9+1.5%+39.9%+1.03%+10.5%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2733.55-0.3-0.89%+49%32317.92+253.4+0.79%+41%-1.68%+8.04%
'26/01/2633.85+0.6+1.8%+51.7%32064.52+103.01+0.32%+41.5%+1.48%+10.3%
'26/01/2333.25+0.45+1.37%+53.8%31961.51+215.43+0.68%+42.4%+0.69%+11.4%
'26/01/2232.8+0.2+0.61%+54.8%31746.08+499.71+1.6%+44.7%-0.99%+10.1%
'26/01/2132.6-0.3-0.91%+53.3%31246.37-513.62-1.62%+42.4%+0.71%+11%
'26/01/2032.9-0.4-1.2%+51.5%31759.99+120.7+0.38%+42.9%-1.58%+8.6%
'26/01/1933.3-0.15-0.45%+50.8%31639.29+230.59+0.73%+43.9%-1.18%+6.88%
'26/01/1633.45+0.4+1.21%+52.6%31408.7+598.12+1.94%+46.7%-0.73%+5.91%
'26/01/1533.05+0.25+0.76%+53.8%30810.58-131.2-0.42%+46.1%+1.18%+7.69%
'26/01/1432.8+0.6+1.86%+56.7%30941.78+234.56+0.76%+47.2%+1.1%+9.44%
'26/01/1332.2-0.1-0.31%+56.2%30707.22+139.93+0.46%+47.9%-0.77%+8.28%
'26/01/1232.3-0.4-1.22%+54.3%30567.29+278.33+0.92%+49.3%-2.14%+5.01%
'26/01/0932.7-0.4-1.21%+52.4%30288.96-71.59-0.24%+48.9%-0.97%+3.5%
'26/01/0833.1+0.5+1.53%+54.8%30360.55-74.92-0.25%+48.5%+1.78%+6.2%
'26/01/0732.6+0.05+0.15%+55%30435.47-140.83-0.46%+47.9%+0.61%+7.13%
'26/01/0632.55+0.65+2.04%+58.2%30576.3+471.26+1.57%+50.2%+0.47%+7.97%
'26/01/0531.9-0.15-0.47%+57.4%30105.04+755.23+2.57%+54%-3.04%+3.37%
'26/01/0232.05-0.1-0.31%+56.9%29349.81+386.21+1.33%+56.1%-1.64%+0.82%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3132.15-0.55-1.68%+54.3%28963.6+256.47+0.89%+57.5%-2.57%-3.21%
'25/12/3032.7-0.3-0.91%+52.9%28707.13-103.76-0.36%+56.9%-0.55%-4.05%
'25/12/293300%+52.9%28810.89+254.87+0.89%+58.3%-0.89%-5.45%
'25/12/2633-0.1-0.3%+52.4%28556.02+184.04+0.65%+59.4%-0.95%-6.94%
'25/12/2433.1-0.15-0.45%+51.7%28371.98+61.51+0.22%+59.7%-0.67%-7.97%
'25/12/2333.25+0.2+0.61%+52.6%28310.47+160.83+0.57%+60.6%+0.04%-7.96%
'25/12/2233.05+0.1+0.3%+53.1%28149.64+453.29+1.64%+63.2%-1.34%-10.1%
'25/12/1932.95+0.65+2.01%+56.2%27696.35+227.82+0.83%+64.6%+1.18%-8.4%
'25/12/1832.3-0.25-0.77%+55%27468.53-56.64-0.21%+64.3%-0.56%-9.26%
'25/12/1732.55-0.05-0.15%+54.8%27525.17-11.49-0.04%+64.2%-0.11%-9.43%
'25/12/1632.6-0.4-1.21%+52.9%27536.66-330.28-1.19%+62.2%-0.02%-9.36%
'25/12/1533+0.2+0.61%+53.8%27866.94-331.08-1.17%+60.3%+1.78%-6.53%
'25/12/1232.8-0.05-0.15%+53.6%28198.02+173.27+0.62%+61.3%-0.77%-7.75%
'25/12/1132.85+0.3+0.92%+55%28024.75-375.98-1.32%+59.2%+2.24%-4.2%
'25/12/1032.5500%+55%28400.73+218.13+0.77%+60.4%-0.77%-5.43%
'25/12/0932.55+0.1+0.31%+55.5%28182.6-121.18-0.43%+59.7%+0.74%-4.27%
'25/12/0832.45-0.15-0.46%+54.8%28303.78+322.89+1.15%+61.6%-1.61%-6.83%
'25/12/0532.6-1.05-3.12%+49.9%27980.89+185.18+0.67%+62.7%-3.79%-12.7%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0433.65+0.8+2.44%+53.6%27795.71+2.67+0.01%+62.7%+2.43%-9.1%
'25/12/0332.85-0.15-0.45%+52.9%27793.04+228.77+0.83%+64%-1.28%-11.1%
'25/12/0233+0.4+1.23%+54.8%27564.27+221.74+0.81%+65.4%+0.42%-10.6%
'25/12/0132.6+0.15+0.46%+55.5%27342.53-283.95-1.03%+63.7%+1.49%-8.18%
'25/11/2832.45-0.2-0.61%+54.5%27626.48+71.95+0.26%+64.1%-0.87%-9.56%
'25/11/2732.65-0.2-0.61%+53.6%27554.53+144.99+0.53%+64.9%-1.14%-11.4%
'25/11/2632.85+0.75+2.34%+57.2%27409.54+497.37+1.85%+68%+0.49%-10.8%
'25/11/2532.1+0.65+2.07%+60.4%26912.17+407.93+1.54%+70.6%+0.53%-10.2%
'25/11/2431.45+0.2+0.64%+61.4%26504.24+69.3+0.26%+71%+0.38%-9.59%
'25/11/2131.25-0.5-1.57%+58.9%26434.94-991.42-3.61%+64.8%+2.04%-5.95%
'25/11/2031.75+0.3+0.95%+60.4%27426.36+846.24+3.18%+70.1%-2.23%-9.68%
'25/11/1931.45-0.4-1.26%+58.4%26580.12-176-0.66%+69%-0.6%-10.6%
'25/11/1831.85-0.4-1.24%+56.4%26756.12-691.19-2.52%+64.7%+1.28%-8.29%
'25/11/1732.25-0.25-0.77%+55.2%27447.31+49.81+0.18%+65%-0.95%-9.79%
'25/11/1432.5+0.2+0.62%+56.2%27397.5-506.06-1.81%+62%+2.43%-5.84%
'25/11/1332.3-0.1-0.31%+55.7%27903.56-43.53-0.16%+61.8%-0.15%-6.07%
'25/11/1232.4+0.8+2.53%+59.7%27947.09+162.14+0.58%+62.7%+1.95%-3.07%
'25/11/1131.6+1.25+4.12%+66.2%27784.95-84.56-0.3%+62.2%+4.42%+4%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1030.35+0.15+0.5%+67.1%27869.51+218.1+0.79%+63.5%-0.29%+3.55%
'25/11/0730.2+0.2+0.67%+68.2%27651.41-248.04-0.89%+62.1%+1.56%+6.11%
'25/11/0630+0.3+1.01%+69.9%27899.45+182.39+0.66%+63.1%+0.35%+6.75%
'25/11/0529.7-0.2-0.67%+68.7%27717.06-399.5-1.42%+60.8%+0.75%+7.93%
'25/11/0429.9-0.2-0.66%+67.6%28116.56-218.03-0.77%+59.6%+0.11%+8.04%
'25/11/0330.1-0.1-0.33%+67.1%28334.59+101.24+0.36%+60.1%-0.69%+6.92%