≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / K線比較(日)

1707 葡萄王

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.583.5-1-1.2%1.68%83.583.782.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2672,210萬493542股/筆82.631.1910.63-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3112,593萬414752張/筆83.3+0.3 (+0.36%)

連續漲跌: 首日下跌  ( -1元 / -1.2%)

財報評分: 最新72分 / 平均72分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3082.5-1-1.2%-1.2%45211.83-1156.5-2.49%-2.49%+1.29%+1.3%
'26/10/2983.5+0.3+0.36%-0.84%46368.33-667.25-1.42%-3.88%+1.78%+3.04%
'26/10/2883.2-0.6-0.72%-1.55%47035.58+939.35+2.04%-1.92%-2.76%+0.37%
'26/10/2783.8-1.4-1.64%-3.17%46096.23+54.8+0.12%-1.8%-1.76%-1.37%
'26/10/2285.2-0.4-0.47%-3.62%46041.43-846.34-1.81%-3.57%+1.34%-0.05%
'26/10/2185.6-0.3-0.35%-3.96%46887.77+594.84+1.28%-2.34%-1.63%-1.62%
'26/10/2085.9-0.2-0.23%-4.18%46292.93-529.15-1.13%-3.44%+0.9%-0.74%
'26/10/1986.1-1.2-1.37%-5.5%46822.08-289.18-0.61%-4.03%-0.76%-1.47%
'26/10/1687.3-0.4-0.46%-5.93%47111.26+141.39+0.3%-3.74%-0.76%-2.19%
'26/10/1587.7+1.4+1.62%-4.4%46969.87-1655.96-3.41%-7.02%+5.03%+2.62%
'26/10/1486.3+0.2+0.23%-4.18%48625.83+284.52+0.59%-6.47%-0.36%+2.29%
'26/10/1386.1+0.4+0.47%-3.73%48341.31-960.65-1.95%-8.3%+2.42%+4.56%
'26/10/1285.7+0.3+0.35%-3.4%49301.96-11.48-0.02%-8.32%+0.37%+4.92%
'26/10/0885.4+0.5+0.59%-2.83%49313.44-492.93-0.99%-9.22%+1.58%+6.4%
'26/10/0784.9+0.7+0.83%-2.02%49806.37-16.18-0.03%-9.25%+0.86%+7.24%
'26/10/0684.2-0.4-0.47%-2.48%49822.55+110.51+0.22%-9.05%-0.69%+6.57%
'26/10/0584.6-0.6-0.7%-3.17%49712.04+1236.3+2.55%-6.73%-3.25%+3.56%
'26/10/0285.2-0.3-0.35%-3.51%48475.74+122.25+0.25%-6.5%-0.6%+2.99%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0185.5-0.2-0.23%-3.73%48353.49+413.36+0.86%-5.69%-1.09%+1.96%
'26/09/3085.7-0.2-0.23%-3.96%47940.13+308.17+0.65%-5.08%-0.88%+1.12%
'26/09/2985.9-1.1-1.26%-5.17%47631.96-392.64-0.82%-5.86%-0.44%+0.68%
'26/09/2487-0.1-0.11%-5.28%48024.6-132.69-0.28%-6.12%+0.17%+0.84%
'26/09/2387.1+0.2+0.23%-5.06%48157.29+357.12+0.75%-5.41%-0.52%+0.35%
'26/09/2286.9-0.4-0.46%-5.5%47800.17+81.33+0.17%-5.25%-0.63%-0.24%
'26/09/2187.300%-5.5%47718.84+538.09+1.14%-4.17%-1.14%-1.33%
'26/09/1887.3+0.3+0.34%-5.17%47180.75+892.75+1.93%-2.32%-1.59%-2.85%
'26/09/1787+0.5+0.58%-4.62%46288+439.1+0.96%-1.39%-0.38%-3.23%
'26/09/1686.5+0.2+0.23%-4.4%45848.9+337.41+0.74%-0.66%-0.51%-3.74%
'26/09/1586.3-0.8-0.92%-5.28%45511.49-351.03-0.77%-1.42%-0.15%-3.86%
'26/09/1487.1-1.9-2.13%-7.3%45862.52-322.33-0.7%-2.11%-1.43%-5.2%
'26/09/1189-2.4-2.63%-9.74%46184.85-755.64-1.61%-3.68%-1.02%-6.05%
'26/09/1091.4+0.2+0.22%-9.54%46940.49-242.87-0.51%-4.18%+0.73%-5.36%
'26/09/0991.2+0.7+0.77%-8.84%47183.36+77.58+0.16%-4.02%+0.61%-4.82%
'26/09/0890.5-0.5-0.55%-9.34%47105.78-220.49-0.47%-4.47%-0.08%-4.87%
'26/09/0791+0.5+0.55%-8.84%47326.27+775.14+1.67%-2.88%-1.12%-5.96%
'26/09/0490.5-0.2-0.22%-9.04%46551.13+693.47+1.51%-1.41%-1.73%-7.63%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0390.7-1.1-1.2%-10.1%45857.66-307.06-0.67%-2.06%-0.53%-8.07%
'26/09/0291.8+1+1.1%-9.14%46164.72-784-1.67%-3.7%+2.77%-5.44%
'26/09/0190.8+1.4+1.57%-7.72%46948.72+820.25+1.78%-1.99%-0.21%-5.73%
'26/08/3189.4+0.1+0.11%-7.61%46128.47-202.98-0.44%-2.42%+0.55%-5.2%
'26/08/2889.3-1.3-1.43%-8.94%46331.45+356.23+0.77%-1.66%-2.2%-7.28%
'26/08/2790.6+0.4+0.44%-8.54%45975.22+142.6+0.31%-1.35%+0.13%-7.18%
'26/08/2690.2+0.1+0.11%-8.44%45832.62+663.16+1.47%+0.09%-1.36%-8.53%
'26/08/2590.1-0.5-0.55%-8.94%45169.46+407.14+0.91%+1%-1.46%-9.94%
'26/08/2490.6+0.5+0.55%-8.44%44762.32-461.97-1.02%-0.03%+1.57%-8.41%
'26/08/2190.1-0.4-0.44%-8.84%45224.29+290.55+0.65%+0.62%-1.09%-9.46%
'26/08/2090.5+0.3+0.33%-8.54%44933.74+214.39+0.48%+1.1%-0.15%-9.64%
'26/08/1990.2+1+1.12%-7.51%44719.35-589.33-1.3%-0.21%+2.42%-7.3%
'26/08/1889.2-1.4-1.55%-8.94%45308.68-548.59-1.2%-1.41%-0.35%-7.53%
'26/08/1790.6+1.3+1.46%-7.61%45857.27+46.26+0.1%-1.31%+1.36%-6.31%
'26/08/1489.3+0.6+0.68%-6.99%45811.01-210.47-0.46%-1.76%+1.14%-5.23%
'26/08/1388.7-0.3-0.34%-7.3%46021.48+503.41+1.11%-0.67%-1.45%-6.63%
'26/08/1289-0.6-0.67%-7.92%45518.07+397.35+0.88%+0.2%-1.55%-8.13%
'26/08/1189.6-0.7-0.78%-8.64%45120.72+191.96+0.43%+0.63%-1.21%-9.27%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.3+1.1+1.23%-7.51%44928.76+702.85+1.59%+2.23%-0.36%-9.74%
'26/08/0789.2+0.8+0.9%-6.67%44225.91-170.79-0.38%+1.84%+1.28%-8.51%
'26/08/0688.4-0.3-0.34%-6.99%44396.7-214.9-0.48%+1.35%+0.14%-8.34%
'26/08/0588.7-0.9-1%-7.92%44611.6+1250.94+2.88%+4.27%-3.88%-12.2%
'26/08/0489.6-0.9-0.99%-8.84%43360.66-25.75-0.06%+4.21%-0.93%-13%
'26/08/0390.5+1.2+1.34%-7.61%43386.41+266.66+0.62%+4.85%+0.72%-12.5%
'26/07/3189.3-1.8-1.98%-9.44%43119.75+3186.45+7.98%+13.2%-9.96%-22.7%
'26/07/3091.1+0.2+0.22%-9.24%39933.3-105.88-0.26%+12.9%+0.48%-22.2%
'26/07/2990.9+0.3+0.33%-8.94%40039.18-1564.18-3.76%+8.67%+4.09%-17.6%
'26/07/2890.6-0.2-0.22%-9.14%41603.36-2030.83-4.65%+3.62%+4.43%-12.8%
'26/07/2790.8-0.7-0.77%-9.84%43634.19-20.65-0.05%+3.57%-0.72%-13.4%
'26/07/2491.5+0.7+0.77%-9.14%43654.84-1195.97-2.67%+0.8%+3.44%-9.95%
'26/07/2390.8+0.2+0.22%-8.94%44850.81+25.03+0.06%+0.86%+0.16%-9.8%
'26/07/2290.6-0.8-0.88%-9.74%44825.78+592.91+1.34%+2.21%-2.22%-12%
'26/07/2191.4-1.3-1.4%-11%44232.87+1783.17+4.2%+6.51%-5.6%-17.5%
'26/07/2092.7+1.8+1.98%-9.24%42449.7-221.57-0.52%+5.95%+2.5%-15.2%
'26/07/1790.9-1.6-1.73%-10.8%42671.27-2953.71-6.47%-0.91%+4.74%-9.91%
'26/07/1692.5+0.6+0.65%-10.2%45624.98-6.61-0.01%-0.92%+0.66%-9.31%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1591.9+0.4+0.44%-9.84%45631.59+893.64+2%+1.06%-1.56%-10.9%
'26/07/1491.500%-9.84%44737.95-642.57-1.42%-0.37%+1.42%-9.46%
'26/07/1391.5-0.1-0.11%-9.93%45380.52+25.91+0.06%-0.31%-0.17%-9.62%
'26/07/0991.6+0.6+0.66%-9.34%45354.61-379.8-0.83%-1.14%+1.49%-8.2%
'26/07/0891-0.1-0.11%-9.44%45734.41+255.3+0.56%-0.59%-0.67%-8.85%
'26/07/0791.1-2.1-2.25%-11.5%45479.11-1077.28-2.31%-2.89%+0.06%-8.59%
'26/07/0693.2+0.3+0.32%-11.2%46556.39-224.23-0.48%-3.35%+0.8%-7.84%
'26/07/0392.9+2.2+2.43%-9.04%46780.62+36.46+0.08%-3.28%+2.35%-5.76%
'26/07/0290.7-0.4-0.44%-9.44%46744.16-274.83-0.58%-3.84%+0.14%-5.6%
'26/07/0191.1-1-1.09%-10.4%47018.99+893.08+1.94%-1.98%-3.03%-8.44%
'26/06/3092.1-1.7-1.81%-12%46125.91+1126.01+2.5%+0.47%-4.31%-12.5%
'26/06/2993.8-1.6-1.68%-13.5%44999.9+428.14+0.96%+1.44%-2.64%-15%
'26/06/2695.4-1.5-1.55%-14.9%44571.76-1683.5-3.64%-2.26%+2.09%-12.6%
'26/06/2596.9+0.1+0.1%-14.8%46255.26+211.66+0.46%-1.81%-0.36%-13%
'26/06/2496.8-0.5-0.51%-15.2%46043.6-1057.05-2.24%-4.01%+1.73%-11.2%
'26/06/2397.3-1.4-1.42%-16.4%47100.65-640.86-1.34%-5.3%-0.08%-11.1%
'26/06/2298.7-1-1%-17.3%47741.51+1276.31+2.75%-2.7%-3.75%-14.6%
'26/06/1899.700%-17.3%46465.2+587.81+1.28%-1.45%-1.28%-15.8%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1799.7+0.5+0.5%-16.8%45877.39+68.2+0.15%-1.3%+0.35%-15.5%
'26/06/1610300%-16.2%45809.19+412.2+0.91%-0.41%-0.91%-15.8%
'26/06/15103-1-0.96%-17%45396.99+1227.95+2.78%+2.36%-3.74%-19.4%
'26/06/12104+1.5+1.46%-15.8%44169.04+1019.58+2.36%+4.78%-0.9%-20.6%
'26/06/11102.5+0.5+0.49%-15.4%43149.46-76.08-0.18%+4.6%+0.67%-20%
'26/06/1010200%-15.4%43225.54-1478.9-3.31%+1.13%+3.31%-16.5%
'26/06/09102+1.5+1.49%-14.1%44704.44+1201.66+2.76%+3.93%-1.27%-18.1%
'26/06/08100.5-1-0.99%-15%43502.78-1568.16-3.48%+0.31%+2.49%-15.3%
'26/06/05101.5-0.5-0.49%-15.4%45070.94-606.52-1.33%-1.02%+0.84%-14.4%
'26/06/04102+0.5+0.49%-15%45677.46-781.7-1.68%-2.68%+2.17%-12.3%
'26/06/03101.5+1+1%-14.1%46459.16+901.85+1.98%-0.76%-0.98%-13.4%
'26/06/02100.500%-14.1%45557.31+219.4+0.48%-0.28%-0.48%-13.9%
'26/06/01100.5-0.5-0.5%-14.6%45337.91+604.97+1.35%+1.07%-1.85%-15.6%
'26/05/29101+1+1%-13.7%44732.94+1096.5+2.51%+3.61%-1.51%-17.3%
'26/05/28100+0.4+0.4%-13.4%43636.44-620.36-1.4%+2.16%+1.8%-15.5%
'26/05/2799.6-0.9-0.9%-14.1%44256.8+731.43+1.68%+3.87%-2.58%-18%
'26/05/26100.5-1-0.99%-15%43525.37-119.03-0.27%+3.59%-0.72%-18.6%
'26/05/25101.5-1.5-1.46%-16.2%43644.4+1376.43+3.26%+6.96%-4.72%-23.2%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22103-1-0.96%-17%42267.97+899.76+2.18%+9.29%-3.14%-26.3%
'26/05/21104+0.5+0.48%-16.6%41368.21+1347.39+3.37%+13%-2.89%-29.6%
'26/05/20103.5-2-1.9%-18.2%40020.82-154.74-0.39%+12.5%-1.51%-30.7%
'26/05/19105.5-0.5-0.47%-18.6%40175.56-716.26-1.75%+10.6%+1.28%-29.1%
'26/05/18106-1.5-1.4%-19.7%40891.82-280.54-0.68%+9.81%-0.72%-29.5%
'26/05/15107.5-1-0.92%-20.5%41172.36-579.39-1.39%+8.29%+0.47%-28.7%
'26/05/14108.5-1-0.91%-21.2%41751.75+377.25+0.91%+9.27%-1.82%-30.5%
'26/05/13109.5-1-0.9%-21.9%41374.5-523.82-1.25%+7.91%+0.35%-29.8%
'26/05/12110.5-2.5-2.21%-23.6%41898.32+108.26+0.26%+8.19%-2.47%-31.8%
'26/05/1111300%-23.6%41790.06+186.12+0.45%+8.67%-0.45%-32.3%
'26/05/08113+0.5+0.44%-23.3%41603.94-329.84-0.79%+7.82%+1.23%-31.1%
'26/05/07112.500%-23.3%41933.78+794.93+1.93%+9.9%-1.93%-33.2%
'26/05/06112.500%-23.3%41138.85+369.56+0.91%+10.9%-0.91%-34.2%
'26/05/05112.5+0.5+0.45%-22.9%40769.29+64.15+0.16%+11.1%+0.29%-34%
'26/05/04112-0.5-0.44%-23.3%40705.14+1778.51+4.57%+16.1%-5.01%-39.4%
'26/04/30112.5-1.5-1.32%-24.3%38926.63-376.87-0.96%+15%-0.36%-39.3%
'26/04/2911400%-24.3%39303.5-218.23-0.55%+14.4%+0.55%-38.7%
'26/04/2811400%-24.3%39521.73-94.9-0.24%+14.1%+0.24%-38.4%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27114-2.5-2.15%-25.9%39616.63+684.23+1.76%+16.1%-3.91%-42.1%
'26/04/24116.500%-25.9%38932.4+1218.25+3.23%+19.9%-3.23%-45.8%
'26/04/23116.5-1-0.85%-26.6%37714.15-164.32-0.43%+19.4%-0.42%-45.9%
'26/04/22117.5-0.5-0.42%-26.9%37878.47+273.36+0.73%+20.2%-1.15%-47.1%
'26/04/2111800%-26.9%37605.11+646.31+1.75%+22.3%-1.75%-49.2%
'26/04/20118-0.5-0.42%-27.2%36958.8+154.46+0.42%+22.8%-0.84%-50%
'26/04/17118.5+0.5+0.42%-26.9%36804.34-327.68-0.88%+21.8%+1.3%-48.6%
'26/04/1611800%-26.9%37132.02+409.88+1.12%+23.1%-1.12%-50%
'26/04/15118-1-0.84%-27.5%36722.14+426.02+1.17%+24.6%-2.01%-52%
'26/04/14119+1+0.85%-26.9%36296.12+838.83+2.37%+27.5%-1.52%-54.4%
'26/04/13118-2-1.67%-28.1%35457.29+39.46+0.11%+27.7%-1.78%-55.7%
'26/04/10120-1-0.83%-28.7%35417.83+556.67+1.6%+29.7%-2.43%-58.4%
'26/04/09121-1-0.82%-29.3%34861.16+99.78+0.29%+30.1%-1.11%-59.3%
'26/04/08122+1.5+1.24%-28.4%34761.38+1531.56+4.61%+36.1%-3.37%-64.4%
'26/04/07120.500%-28.4%33229.82+657.39+2.02%+38.8%-2.02%-67.2%
'26/04/02120.5-2-1.63%-29.6%32572.43-602.39-1.82%+36.3%+0.19%-65.8%
'26/04/01122.5+1.5+1.24%-28.7%33174.82+1451.83+4.58%+42.5%-3.34%-71.2%
'26/03/31121-1.5-1.22%-29.6%31722.99-795.17-2.45%+39%+1.23%-68.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30122.5+0.5+0.41%-29.3%32518.16-594.43-1.8%+36.5%+2.21%-65.8%
'26/03/27122+2+1.67%-28.1%33112.59-225.03-0.68%+35.6%+2.35%-63.7%
'26/03/2612000%-28.1%33337.62-101.49-0.3%+35.2%+0.3%-63.3%
'26/03/2512000%-28.1%33439.11+826.87+2.54%+38.6%-2.54%-66.7%
'26/03/24120+1+0.84%-27.5%32612.24-110.26-0.34%+38.2%+1.18%-65.6%
'26/03/23119-0.5-0.42%-27.8%32722.5-821.38-2.45%+34.8%+2.03%-62.6%
'26/03/20119.500%-27.8%33543.88-145.8-0.43%+34.2%+0.43%-62%
'26/03/19119.5-0.5-0.42%-28.1%33689.68-658.9-1.92%+31.6%+1.5%-59.7%
'26/03/18120+0.5+0.42%-27.8%34348.58+512.01+1.51%+33.6%-1.09%-61.4%
'26/03/17119.500%-27.8%33836.57+494.06+1.48%+35.6%-1.48%-63.4%
'26/03/16119.500%-27.8%33342.51-57.81-0.17%+35.4%+0.17%-63.1%
'26/03/13119.5-0.5-0.42%-28.1%33400.32-181.54-0.54%+34.6%+0.12%-62.7%
'26/03/12120-1.5-1.23%-29%33581.86-532.33-1.56%+32.5%+0.33%-61.5%
'26/03/11121.500%-29%34114.19+1342.32+4.1%+38%-4.1%-66.9%
'26/03/10121.5+3+2.53%-27.2%32771.87+661.45+2.06%+40.8%+0.47%-68%
'26/03/09118.5-2-1.66%-28.4%32110.42-1489.12-4.43%+34.6%+2.77%-62.9%
'26/03/06120.500%-28.4%33599.54-73.4-0.22%+34.3%+0.22%-62.6%
'26/03/05120.5+1+0.84%-27.8%33672.94+844.06+2.57%+37.7%-1.73%-65.5%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04119.5-2-1.65%-29%32828.88-1494.77-4.35%+31.7%+2.7%-60.7%
'26/03/03121.5-1.5-1.22%-29.8%34323.65-771.44-2.2%+28.8%+0.98%-58.7%
'26/03/02123-1-0.81%-30.4%35095.09-319.4-0.9%+27.7%+0.09%-58.1%
'26/02/26124+0.5+0.4%-30.1%35414.49+1.420%+27.7%+0.4%-57.8%
'26/02/25123.500%-30.1%35413.07+712.25+2.05%+30.3%-2.05%-60.4%
'26/02/24123.5+0.5+0.41%-29.8%34700.82+927.56+2.75%+33.9%-2.34%-63.7%
'26/02/23123+1+0.82%-29.3%33773.26+167.55+0.5%+34.5%+0.32%-63.8%
'26/02/11122-0.5-0.41%-29.6%33605.71+532.74+1.61%+36.7%-2.02%-66.3%
'26/02/10122.5+1.5+1.24%-28.7%33072.97+668.35+2.06%+39.5%-0.82%-68.2%
'26/02/09121-0.5-0.41%-29%32404.62+621.7+1.96%+42.3%-2.37%-71.2%
'26/02/06121.5-0.5-0.41%-29.3%31782.92-18.35-0.06%+42.2%-0.35%-71.4%
'26/02/05122+1+0.83%-28.7%31801.27-488.54-1.51%+40%+2.34%-68.7%
'26/02/04121-1-0.82%-29.3%32289.81+94.45+0.29%+40.4%-1.11%-69.7%
'26/02/03122+1+0.83%-28.7%32195.36+571.33+1.81%+43%-0.98%-71.6%
'26/02/0212100%-28.7%31624.03-439.72-1.37%+41%+1.37%-69.7%
'26/01/30121-1.5-1.22%-29.6%32063.75-472.52-1.45%+39%+0.23%-68.5%
'26/01/29122.5+0.5+0.41%-29.3%32536.27-267.55-0.82%+37.8%+1.23%-67.1%
'26/01/28122-0.5-0.41%-29.6%32803.82+485.9+1.5%+39.9%-1.91%-69.4%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27122.5+1+0.82%-29%32317.92+253.4+0.79%+41%+0.03%-70%
'26/01/26121.5-1-0.82%-29.6%32064.52+103.01+0.32%+41.5%-1.14%-71%
'26/01/23122.500%-29.6%31961.51+215.43+0.68%+42.4%-0.68%-72%
'26/01/22122.5+1+0.82%-29%31746.08+499.71+1.6%+44.7%-0.78%-73.7%
'26/01/21121.500%-29%31246.37-513.62-1.62%+42.4%+1.62%-71.3%
'26/01/20121.5-1-0.82%-29.6%31759.99+120.7+0.38%+42.9%-1.2%-72.4%
'26/01/19122.5-1-0.81%-30.1%31639.29+230.59+0.73%+43.9%-1.54%-74.1%
'26/01/16123.500%-30.1%31408.7+598.12+1.94%+46.7%-1.94%-76.9%
'26/01/15123.5+0.5+0.41%-29.8%30810.58-131.2-0.42%+46.1%+0.83%-76%
'26/01/1412300%-29.8%30941.78+234.56+0.76%+47.2%-0.76%-77.1%
'26/01/13123-1.5-1.2%-30.7%30707.22+139.93+0.46%+47.9%-1.66%-78.6%
'26/01/12124.5+0.5+0.4%-30.4%30567.29+278.33+0.92%+49.3%-0.52%-79.7%
'26/01/09124-0.5-0.4%-30.7%30288.96-71.59-0.24%+48.9%-0.16%-79.6%
'26/01/08124.5-0.5-0.4%-31%30360.55-74.92-0.25%+48.5%-0.15%-79.5%
'26/01/07127+0.5+0.4%-30.2%30435.47-140.83-0.46%+47.9%+0.86%-78.1%
'26/01/06126.5-0.5-0.39%-30.5%30576.3+471.26+1.57%+50.2%-1.96%-80.7%
'26/01/05127-0.5-0.39%-30.7%30105.04+755.23+2.57%+54%-2.96%-84.8%
'26/01/02127.5+1+0.79%-30.2%29349.81+386.21+1.33%+56.1%-0.54%-86.3%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31126.500%-30.2%28963.6+256.47+0.89%+57.5%-0.89%-87.7%
'25/12/30126.5-0.5-0.39%-30.5%28707.13-103.76-0.36%+56.9%-0.03%-87.4%
'25/12/29127+0.5+0.4%-30.2%28810.89+254.87+0.89%+58.3%-0.49%-88.5%
'25/12/26126.500%-30.2%28556.02+184.04+0.65%+59.4%-0.65%-89.6%
'25/12/24126.5-1-0.78%-30.7%28371.98+61.51+0.22%+59.7%-1%-90.4%
'25/12/23127.500%-30.7%28310.47+160.83+0.57%+60.6%-0.57%-91.4%
'25/12/22127.500%-30.7%28149.64+453.29+1.64%+63.2%-1.64%-94%
'25/12/19127.5+1+0.79%-30.2%27696.35+227.82+0.83%+64.6%-0.04%-94.8%
'25/12/18126.500%-30.2%27468.53-56.64-0.21%+64.3%+0.21%-94.5%
'25/12/17126.500%-30.2%27525.17-11.49-0.04%+64.2%+0.04%-94.4%
'25/12/16126.500%-30.2%27536.66-330.28-1.19%+62.2%+1.19%-92.4%
'25/12/15126.5-1-0.78%-30.7%27866.94-331.08-1.17%+60.3%+0.39%-91.1%
'25/12/12127.5+0.5+0.39%-30.5%28198.02+173.27+0.62%+61.3%-0.23%-91.8%
'25/12/1112700%-30.5%28024.75-375.98-1.32%+59.2%+1.32%-89.7%
'25/12/10127-0.5-0.39%-30.7%28400.73+218.13+0.77%+60.4%-1.16%-91.2%
'25/12/09127.5-1.5-1.16%-31.6%28182.6-121.18-0.43%+59.7%-0.73%-91.3%
'25/12/08129-1-0.77%-32.1%28303.78+322.89+1.15%+61.6%-1.92%-93.7%
'25/12/05130+0.5+0.39%-31.8%27980.89+185.18+0.67%+62.7%-0.28%-94.5%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04129.500%-31.8%27795.71+2.67+0.01%+62.7%-0.01%-94.5%
'25/12/03129.500%-31.8%27793.04+228.77+0.83%+64%-0.83%-95.8%
'25/12/02129.5+1+0.78%-31.3%27564.27+221.74+0.81%+65.4%-0.03%-96.6%
'25/12/01128.500%-31.3%27342.53-283.95-1.03%+63.7%+1.03%-94.9%
'25/11/28128.5-0.5-0.39%-31.6%27626.48+71.95+0.26%+64.1%-0.65%-95.6%
'25/11/2712900%-31.6%27554.53+144.99+0.53%+64.9%-0.53%-96.5%
'25/11/26129+0.5+0.39%-31.3%27409.54+497.37+1.85%+68%-1.46%-99.3%
'25/11/25128.5+0.5+0.39%-31%26912.17+407.93+1.54%+70.6%-1.15%-101.6%
'25/11/24128+1.5+1.19%-30.2%26504.24+69.3+0.26%+71%+0.93%-101.2%
'25/11/21126.5-1-0.78%-30.7%26434.94-991.42-3.61%+64.8%+2.83%-95.6%
'25/11/20127.5+1.5+1.19%-29.9%27426.36+846.24+3.18%+70.1%-1.99%-100%
'25/11/19126-1-0.79%-30.5%26580.12-176-0.66%+69%-0.13%-99.4%
'25/11/18127-2.5-1.93%-31.8%26756.12-691.19-2.52%+64.7%+0.59%-96.5%
'25/11/17129.5-0.5-0.38%-32.1%27447.31+49.81+0.18%+65%-0.56%-97.1%
'25/11/14130+1+0.78%-31.6%27397.5-506.06-1.81%+62%+2.59%-93.6%
'25/11/13129+0.5+0.39%-31.3%27903.56-43.53-0.16%+61.8%+0.55%-93.1%
'25/11/12128.5+1.5+1.18%-30.5%27947.09+162.14+0.58%+62.7%+0.6%-93.2%
'25/11/11127+2.5+2.01%-29.1%27784.95-84.56-0.3%+62.2%+2.31%-91.3%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10124.5+0.5+0.4%-28.8%27869.51+218.1+0.79%+63.5%-0.39%-92.3%
'25/11/07124-1-0.8%-29.4%27651.41-248.04-0.89%+62.1%+0.09%-91.4%
'25/11/06125+0.5+0.4%-29.1%27899.45+182.39+0.66%+63.1%-0.26%-92.2%
'25/11/05124.5+1+0.81%-28.5%27717.06-399.5-1.42%+60.8%+2.23%-89.3%
'25/11/04123.500%-28.5%28116.56-218.03-0.77%+59.6%+0.77%-88.1%
'25/11/03123.500%-28.5%28334.59+101.24+0.36%+60.1%-0.36%-88.6%