≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / K線比較(日)

1702 南僑

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533.05-0.1-0.3%1.21%3333.1532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190626.2萬222858股/筆32.890.6850.69-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158522萬1451.09張/筆33+0.1 (+0.3%)

連續漲跌: 首日下跌  ( -0.1元 / -0.3%)

財報評分: 最新49分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司天津南僑公司、天津吉好公司、廣州南僑公司、廣州吉好公司、上海南僑公司、重慶僑興有限公司、重慶南僑公司公告股東會重要決議事項 (公告訊息 10/30 19:03)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 19:02)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 10/30 19:02)

• 代子公司廣州南僑食品有限公司、天津南僑食品有限公司及重慶南僑食品有限公司公告增資 (公告訊息 10/30 19:01)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會決議增資其子公司 (公告訊息 10/30 19:01)

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3032.95-0.1-0.3%-0.3%45211.83-1156.5-2.49%-2.49%+2.19%+2.19%
'26/10/2933.05+0.1+0.3%0%46368.33-667.25-1.42%-3.88%+1.72%+3.88%
'26/10/2832.95-0.35-1.05%-1.05%47035.58+939.35+2.04%-1.92%-3.09%+0.87%
'26/10/2733.3+0.15+0.45%-0.6%46096.23+54.8+0.12%-1.8%+0.33%+1.2%
'26/10/2233.15-0.05-0.15%-0.75%46041.43-846.34-1.81%-3.57%+1.66%+2.82%
'26/10/2133.200%-0.75%46887.77+594.84+1.28%-2.34%-1.28%+1.58%
'26/10/2033.2-0.35-1.04%-1.79%46292.93-529.15-1.13%-3.44%+0.09%+1.65%
'26/10/1933.55-0.25-0.74%-2.51%46822.08-289.18-0.61%-4.03%-0.13%+1.52%
'26/10/1633.8+0.05+0.15%-2.37%47111.26+141.39+0.3%-3.74%-0.15%+1.37%
'26/10/1533.75+0.15+0.45%-1.93%46969.87-1655.96-3.41%-7.02%+3.86%+5.09%
'26/10/1433.600%-1.93%48625.83+284.52+0.59%-6.47%-0.59%+4.54%
'26/10/1333.6-0.05-0.15%-2.08%48341.31-960.65-1.95%-8.3%+1.8%+6.22%
'26/10/1233.65+0.3+0.9%-1.2%49301.96-11.48-0.02%-8.32%+0.92%+7.12%
'26/10/0833.35+0.6+1.83%+0.61%49313.44-492.93-0.99%-9.22%+2.82%+9.84%
'26/10/0732.75+0.05+0.15%+0.76%49806.37-16.18-0.03%-9.25%+0.18%+10%
'26/10/0632.7-0.1-0.3%+0.46%49822.55+110.51+0.22%-9.05%-0.52%+9.51%
'26/10/0532.8-0.35-1.06%-0.6%49712.04+1236.3+2.55%-6.73%-3.61%+6.13%
'26/10/0233.15-0.3-0.9%-1.49%48475.74+122.25+0.25%-6.5%-1.15%+5%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0133.45+0.4+1.21%-0.3%48353.49+413.36+0.86%-5.69%+0.35%+5.39%
'26/09/3033.05+0.1+0.3%0%47940.13+308.17+0.65%-5.08%-0.35%+5.08%
'26/09/2932.95-0.05-0.15%-0.15%47631.96-392.64-0.82%-5.86%+0.67%+5.71%
'26/09/243300%-0.15%48024.6-132.69-0.28%-6.12%+0.28%+5.96%
'26/09/2333-0.25-0.75%-0.9%48157.29+357.12+0.75%-5.41%-1.5%+4.51%
'26/09/2233.2500%-0.9%47800.17+81.33+0.17%-5.25%-0.17%+4.35%
'26/09/2133.25+0.3+0.91%0%47718.84+538.09+1.14%-4.17%-0.23%+4.17%
'26/09/1832.95+0.25+0.76%+0.76%47180.75+892.75+1.93%-2.32%-1.17%+3.09%
'26/09/1732.7+0.4+1.24%+2.01%46288+439.1+0.96%-1.39%+0.28%+3.4%
'26/09/1632.3-0.05-0.15%+1.85%45848.9+337.41+0.74%-0.66%-0.89%+2.51%
'26/09/1532.35-0.05-0.15%+1.7%45511.49-351.03-0.77%-1.42%+0.62%+3.12%
'26/09/1432.4+0.2+0.62%+2.33%45862.52-322.33-0.7%-2.11%+1.32%+4.44%
'26/09/1132.2-0.35-1.08%+1.23%46184.85-755.64-1.61%-3.68%+0.53%+4.91%
'26/09/1032.55-0.05-0.15%+1.07%46940.49-242.87-0.51%-4.18%+0.36%+5.25%
'26/09/0932.600%+1.07%47183.36+77.58+0.16%-4.02%-0.16%+5.09%
'26/09/0832.600%+1.07%47105.78-220.49-0.47%-4.47%+0.47%+5.54%
'26/09/0732.600%+1.07%47326.27+775.14+1.67%-2.88%-1.67%+3.95%
'26/09/0432.6+0.15+0.46%+1.54%46551.13+693.47+1.51%-1.41%-1.05%+2.95%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0332.45-0.15-0.46%+1.07%45857.66-307.06-0.67%-2.06%+0.21%+3.14%
'26/09/0232.6-0.2-0.61%+0.46%46164.72-784-1.67%-3.7%+1.06%+4.16%
'26/09/0132.8+0.05+0.15%+0.61%46948.72+820.25+1.78%-1.99%-1.63%+2.6%
'26/08/3132.7500%+0.61%46128.47-202.98-0.44%-2.42%+0.44%+3.03%
'26/08/2832.75-0.1-0.3%+0.3%46331.45+356.23+0.77%-1.66%-1.07%+1.96%
'26/08/2732.85-0.1-0.3%0%45975.22+142.6+0.31%-1.35%-0.61%+1.35%
'26/08/2632.95+0.25+0.76%+0.76%45832.62+663.16+1.47%+0.09%-0.71%+0.67%
'26/08/2532.7-0.35-1.06%-0.3%45169.46+407.14+0.91%+1%-1.97%-1.31%
'26/08/2433.0500%-0.3%44762.32-461.97-1.02%-0.03%+1.02%-0.28%
'26/08/2133.05+0.3+0.92%+0.61%45224.29+290.55+0.65%+0.62%+0.27%-0.01%
'26/08/2032.75+0.55+1.71%+2.33%44933.74+214.39+0.48%+1.1%+1.23%+1.23%
'26/08/1932.2+0.1+0.31%+2.65%44719.35-589.33-1.3%-0.21%+1.61%+2.86%
'26/08/1832.1-0.05-0.16%+2.49%45308.68-548.59-1.2%-1.41%+1.04%+3.9%
'26/08/1732.15-0.05-0.16%+2.33%45857.27+46.26+0.1%-1.31%-0.26%+3.64%
'26/08/1432.2-0.65-1.98%+0.3%45811.01-210.47-0.46%-1.76%-1.52%+2.06%
'26/08/1332.85-0.35-1.05%-0.75%46021.48+503.41+1.11%-0.67%-2.16%-0.08%
'26/08/1233.2-0.15-0.45%-1.2%45518.07+397.35+0.88%+0.2%-1.33%-1.4%
'26/08/1133.3500%-1.2%45120.72+191.96+0.43%+0.63%-0.43%-1.83%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1033.35-0.15-0.45%-1.64%44928.76+702.85+1.59%+2.23%-2.04%-3.87%
'26/08/0733.5+0.2+0.6%-1.05%44225.91-170.79-0.38%+1.84%+0.98%-2.89%
'26/08/0633.300%-1.05%44396.7-214.9-0.48%+1.35%+0.48%-2.4%
'26/08/0533.3-0.25-0.75%-1.79%44611.6+1250.94+2.88%+4.27%-3.63%-6.06%
'26/08/0433.55+0.35+1.05%-0.75%43360.66-25.75-0.06%+4.21%+1.11%-4.96%
'26/08/0333.2-0.55-1.63%-2.37%43386.41+266.66+0.62%+4.85%-2.25%-7.22%
'26/07/3133.75-0.45-1.32%-3.65%43119.75+3186.45+7.98%+13.2%-9.3%-16.9%
'26/07/3034.2+0.2+0.59%-3.09%39933.3-105.88-0.26%+12.9%+0.85%-16%
'26/07/2934+0.65+1.95%-1.2%40039.18-1564.18-3.76%+8.67%+5.71%-9.87%
'26/07/2833.35+0.05+0.15%-1.05%41603.36-2030.83-4.65%+3.62%+4.8%-4.67%
'26/07/2733.3-0.05-0.15%-1.2%43634.19-20.65-0.05%+3.57%-0.1%-4.77%
'26/07/2433.35+0.1+0.3%-0.9%43654.84-1195.97-2.67%+0.8%+2.97%-1.71%
'26/07/2333.25-0.25-0.75%-1.64%44850.81+25.03+0.06%+0.86%-0.81%-2.5%
'26/07/2233.5-0.45-1.33%-2.95%44825.78+592.91+1.34%+2.21%-2.67%-5.16%
'26/07/2133.95+0.05+0.15%-2.8%44232.87+1783.17+4.2%+6.51%-4.05%-9.31%
'26/07/2033.900%-2.8%42449.7-221.57-0.52%+5.95%+0.52%-8.76%
'26/07/1733.9+0.25+0.74%-2.08%42671.27-2953.71-6.47%-0.91%+7.21%-1.17%
'26/07/1633.65-0.1-0.3%-2.37%45624.98-6.61-0.01%-0.92%-0.29%-1.45%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1533.75+0.9+2.74%+0.3%45631.59+893.64+2%+1.06%+0.74%-0.75%
'26/07/1432.85+0.15+0.46%+0.76%44737.95-642.57-1.42%-0.37%+1.88%+1.14%
'26/07/1332.7+0.1+0.31%+1.07%45380.52+25.91+0.06%-0.31%+0.25%+1.39%
'26/07/0932.6-0.55-1.66%-0.6%45354.61-379.8-0.83%-1.14%-0.83%+0.54%
'26/07/0833.15-0.2-0.6%-1.2%45734.41+255.3+0.56%-0.59%-1.16%-0.61%
'26/07/0733.35-0.5-1.48%-2.66%45479.11-1077.28-2.31%-2.89%+0.83%+0.23%
'26/07/0633.85+1.3+3.99%+1.23%46556.39-224.23-0.48%-3.35%+4.47%+4.58%
'26/07/0332.55+1.05+3.33%+4.6%46780.62+36.46+0.08%-3.28%+3.25%+7.88%
'26/07/0231.5+0.05+0.16%+4.77%46744.16-274.83-0.58%-3.84%+0.74%+8.61%
'26/07/0131.45-0.05-0.16%+4.6%47018.99+893.08+1.94%-1.98%-2.1%+6.58%
'26/06/3031.500%+4.6%46125.91+1126.01+2.5%+0.47%-2.5%+4.13%
'26/06/2931.5+0.25+0.8%+5.44%44999.9+428.14+0.96%+1.44%-0.16%+4%
'26/06/2631.25-0.4-1.26%+4.11%44571.76-1683.5-3.64%-2.26%+2.38%+6.36%
'26/06/2531.65+0.1+0.32%+4.44%46255.26+211.66+0.46%-1.81%-0.14%+6.24%
'26/06/2431.55+0.05+0.16%+4.6%46043.6-1057.05-2.24%-4.01%+2.4%+8.61%
'26/06/2331.5+0.05+0.16%+4.77%47100.65-640.86-1.34%-5.3%+1.5%+10.1%
'26/06/2231.45-0.35-1.1%+3.62%47741.51+1276.31+2.75%-2.7%-3.85%+6.31%
'26/06/1831.8+0.35+1.11%+4.77%46465.2+587.81+1.28%-1.45%-0.17%+6.22%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1731.45-0.1-0.32%+4.44%45877.39+68.2+0.15%-1.3%-0.47%+5.74%
'26/06/1631.55+0.05+0.16%+4.6%45809.19+412.2+0.91%-0.41%-0.75%+5.01%
'26/06/1531.5-0.05-0.16%+4.44%45396.99+1227.95+2.78%+2.36%-2.94%+2.08%
'26/06/1231.55+0.2+0.64%+5.1%44169.04+1019.58+2.36%+4.78%-1.72%+0.32%
'26/06/1131.35-0.1-0.32%+4.77%43149.46-76.08-0.18%+4.6%-0.14%+0.17%
'26/06/1031.45+0.3+0.96%+5.78%43225.54-1478.9-3.31%+1.13%+4.27%+4.64%
'26/06/0931.15+0.3+0.97%+6.81%44704.44+1201.66+2.76%+3.93%-1.79%+2.88%
'26/06/0830.85-0.55-1.75%+4.94%43502.78-1568.16-3.48%+0.31%+1.73%+4.62%
'26/06/0531.4+0.15+0.48%+5.44%45070.94-606.52-1.33%-1.02%+1.81%+6.46%
'26/06/0431.25-0.1-0.32%+5.1%45677.46-781.7-1.68%-2.68%+1.36%+7.79%
'26/06/0331.35+0.2+0.64%+5.78%46459.16+901.85+1.98%-0.76%-1.34%+6.54%
'26/06/0231.15+0.35+1.14%+6.98%45557.31+219.4+0.48%-0.28%+0.66%+7.26%
'26/06/0130.8-0.45-1.44%+5.44%45337.91+604.97+1.35%+1.07%-2.79%+4.37%
'26/05/2931.25+0.05+0.16%+5.61%44732.94+1096.5+2.51%+3.61%-2.35%+2%
'26/05/2831.2-0.1-0.32%+5.27%43636.44-620.36-1.4%+2.16%+1.08%+3.11%
'26/05/2732.9-0.15-0.45%+4.54%44256.8+731.43+1.68%+3.87%-2.13%+0.66%
'26/05/2633.05+0.15+0.46%+5.02%43525.37-119.03-0.27%+3.59%+0.73%+1.42%
'26/05/2532.9-0.35-1.05%+3.91%43644.4+1376.43+3.26%+6.96%-4.31%-3.05%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2233.25-0.1-0.3%+3.6%42267.97+899.76+2.18%+9.29%-2.48%-5.69%
'26/05/2133.35+0.35+1.06%+4.7%41368.21+1347.39+3.37%+13%-2.31%-8.27%
'26/05/2033+0.3+0.92%+5.66%40020.82-154.74-0.39%+12.5%+1.31%-6.88%
'26/05/1932.7+0.2+0.62%+6.31%40175.56-716.26-1.75%+10.6%+2.37%-4.26%
'26/05/1832.5-0.4-1.22%+5.02%40891.82-280.54-0.68%+9.81%-0.54%-4.8%
'26/05/1532.9-0.6-1.79%+3.13%41172.36-579.39-1.39%+8.29%-0.4%-5.15%
'26/05/1433.5+0.2+0.6%+3.75%41751.75+377.25+0.91%+9.27%-0.31%-5.52%
'26/05/1333.3-0.45-1.33%+2.37%41374.5-523.82-1.25%+7.91%-0.08%-5.54%
'26/05/1233.75-0.4-1.17%+1.17%41898.32+108.26+0.26%+8.19%-1.43%-7.02%
'26/05/1134.15-0.2-0.58%+0.58%41790.06+186.12+0.45%+8.67%-1.03%-8.09%
'26/05/0834.3500%+0.58%41603.94-329.84-0.79%+7.82%+0.79%-7.23%
'26/05/0734.35-0.25-0.72%-0.14%41933.78+794.93+1.93%+9.9%-2.65%-10%
'26/05/0634.6-0.25-0.72%-0.86%41138.85+369.56+0.91%+10.9%-1.63%-11.8%
'26/05/0534.85-0.2-0.57%-1.43%40769.29+64.15+0.16%+11.1%-0.73%-12.5%
'26/05/0435.05-0.05-0.14%-1.57%40705.14+1778.51+4.57%+16.1%-4.71%-17.7%
'26/04/3035.1-0.25-0.71%-2.26%38926.63-376.87-0.96%+15%+0.25%-17.3%
'26/04/2935.35-0.05-0.14%-2.4%39303.5-218.23-0.55%+14.4%+0.41%-16.8%
'26/04/2835.4-0.2-0.56%-2.95%39521.73-94.9-0.24%+14.1%-0.32%-17.1%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2735.6-0.25-0.7%-3.63%39616.63+684.23+1.76%+16.1%-2.46%-19.8%
'26/04/2435.85+0.1+0.28%-3.36%38932.4+1218.25+3.23%+19.9%-2.95%-23.2%
'26/04/2335.75-0.3-0.83%-4.16%37714.15-164.32-0.43%+19.4%-0.4%-23.5%
'26/04/2236.05-0.1-0.28%-4.43%37878.47+273.36+0.73%+20.2%-1.01%-24.7%
'26/04/2136.15-0.05-0.14%-4.56%37605.11+646.31+1.75%+22.3%-1.89%-26.9%
'26/04/2036.2-0.5-1.36%-5.86%36958.8+154.46+0.42%+22.8%-1.78%-28.7%
'26/04/1736.7-0.25-0.68%-6.5%36804.34-327.68-0.88%+21.8%+0.2%-28.3%
'26/04/1636.95-0.1-0.27%-6.75%37132.02+409.88+1.12%+23.1%-1.39%-29.9%
'26/04/1537.05+0.7+1.93%-4.95%36722.14+426.02+1.17%+24.6%+0.76%-29.5%
'26/04/1436.35+0.1+0.28%-4.69%36296.12+838.83+2.37%+27.5%-2.09%-32.2%
'26/04/1336.25+0.15+0.42%-4.29%35457.29+39.46+0.11%+27.7%+0.31%-31.9%
'26/04/1036.1-0.05-0.14%-4.43%35417.83+556.67+1.6%+29.7%-1.74%-34.1%
'26/04/0936.15-0.25-0.69%-5.08%34861.16+99.78+0.29%+30.1%-0.98%-35.1%
'26/04/0836.4+0.25+0.69%-4.43%34761.38+1531.56+4.61%+36.1%-3.92%-40.5%
'26/04/0736.15-0.15-0.41%-4.82%33229.82+657.39+2.02%+38.8%-2.43%-43.6%
'26/04/0236.3-0.3-0.82%-5.6%32572.43-602.39-1.82%+36.3%+1%-41.9%
'26/04/0136.6+0.2+0.55%-5.08%33174.82+1451.83+4.58%+42.5%-4.03%-47.6%
'26/03/3136.4+0.45+1.25%-3.89%31722.99-795.17-2.45%+39%+3.7%-42.9%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3035.95-0.05-0.14%-4.03%32518.16-594.43-1.8%+36.5%+1.66%-40.6%
'26/03/2736+0.05+0.14%-3.89%33112.59-225.03-0.68%+35.6%+0.82%-39.5%
'26/03/2635.95+0.2+0.56%-3.36%33337.62-101.49-0.3%+35.2%+0.86%-38.6%
'26/03/2535.75+0.5+1.42%-1.99%33439.11+826.87+2.54%+38.6%-1.12%-40.6%
'26/03/2435.25+0.1+0.28%-1.71%32612.24-110.26-0.34%+38.2%+0.62%-39.9%
'26/03/2335.15-0.45-1.26%-2.95%32722.5-821.38-2.45%+34.8%+1.19%-37.7%
'26/03/2035.6-0.05-0.14%-3.09%33543.88-145.8-0.43%+34.2%+0.29%-37.3%
'26/03/1935.65-0.5-1.38%-4.43%33689.68-658.9-1.92%+31.6%+0.54%-36.1%
'26/03/1836.1500%-4.43%34348.58+512.01+1.51%+33.6%-1.51%-38%
'26/03/1736.15+0.45+1.26%-3.22%33836.57+494.06+1.48%+35.6%-0.22%-38.8%
'26/03/1635.7+0.1+0.28%-2.95%33342.51-57.81-0.17%+35.4%+0.45%-38.3%
'26/03/1335.6-0.25-0.7%-3.63%33400.32-181.54-0.54%+34.6%-0.16%-38.3%
'26/03/1235.85-0.3-0.83%-4.43%33581.86-532.33-1.56%+32.5%+0.73%-37%
'26/03/1136.15-0.05-0.14%-4.56%34114.19+1342.32+4.1%+38%-4.24%-42.5%
'26/03/1036.2-0.15-0.41%-4.95%32771.87+661.45+2.06%+40.8%-2.47%-45.8%
'26/03/0936.35-0.95-2.55%-7.37%32110.42-1489.12-4.43%+34.6%+1.88%-41.9%
'26/03/0637.3-0.2-0.53%-7.87%33599.54-73.4-0.22%+34.3%-0.31%-42.1%
'26/03/0537.5+0.15+0.4%-7.5%33672.94+844.06+2.57%+37.7%-2.17%-45.2%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0437.35-0.65-1.71%-9.08%32828.88-1494.77-4.35%+31.7%+2.64%-40.8%
'26/03/033800%-9.08%34323.65-771.44-2.2%+28.8%+2.2%-37.9%
'26/03/0238-0.2-0.52%-9.55%35095.09-319.4-0.9%+27.7%+0.38%-37.2%
'26/02/2638.2+0.05+0.13%-9.44%35414.49+1.420%+27.7%+0.13%-37.1%
'26/02/2538.15-0.05-0.13%-9.55%35413.07+712.25+2.05%+30.3%-2.18%-39.8%
'26/02/2438.2+0.4+1.06%-8.6%34700.82+927.56+2.75%+33.9%-1.69%-42.5%
'26/02/2337.8+0.45+1.2%-7.5%33773.26+167.55+0.5%+34.5%+0.7%-42%
'26/02/1137.3500%-7.5%33605.71+532.74+1.61%+36.7%-1.61%-44.2%
'26/02/1037.35-0.25-0.66%-8.11%33072.97+668.35+2.06%+39.5%-2.72%-47.6%
'26/02/0937.6+0.15+0.4%-7.74%32404.62+621.7+1.96%+42.3%-1.56%-50%
'26/02/0637.45-0.35-0.93%-8.6%31782.92-18.35-0.06%+42.2%-0.87%-50.8%
'26/02/0537.8+0.1+0.27%-8.36%31801.27-488.54-1.51%+40%+1.78%-48.4%
'26/02/0437.7+0.25+0.67%-7.74%32289.81+94.45+0.29%+40.4%+0.38%-48.2%
'26/02/0337.45+0.25+0.67%-7.12%32195.36+571.33+1.81%+43%-1.14%-50.1%
'26/02/0237.2-0.35-0.93%-7.99%31624.03-439.72-1.37%+41%+0.44%-49%
'26/01/3037.55-0.2-0.53%-8.48%32063.75-472.52-1.45%+39%+0.92%-47.4%
'26/01/2937.75+0.15+0.4%-8.11%32536.27-267.55-0.82%+37.8%+1.22%-45.9%
'26/01/2837.6-0.25-0.66%-8.72%32803.82+485.9+1.5%+39.9%-2.16%-48.6%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2737.85-0.25-0.66%-9.32%32317.92+253.4+0.79%+41%-1.45%-50.3%
'26/01/2638.1+0.1+0.26%-9.08%32064.52+103.01+0.32%+41.5%-0.06%-50.5%
'26/01/2338+0.15+0.4%-8.72%31961.51+215.43+0.68%+42.4%-0.28%-51.1%
'26/01/2237.85+0.3+0.8%-7.99%31746.08+499.71+1.6%+44.7%-0.8%-52.7%
'26/01/2137.55-0.1-0.27%-8.23%31246.37-513.62-1.62%+42.4%+1.35%-50.6%
'26/01/2037.65-0.05-0.13%-8.36%31759.99+120.7+0.38%+42.9%-0.51%-51.3%
'26/01/1937.7-0.2-0.53%-8.84%31639.29+230.59+0.73%+43.9%-1.26%-52.8%
'26/01/1637.9-0.25-0.66%-9.44%31408.7+598.12+1.94%+46.7%-2.6%-56.2%
'26/01/1538.15-0.1-0.26%-9.67%30810.58-131.2-0.42%+46.1%+0.16%-55.8%
'26/01/1438.25-0.2-0.52%-10.1%30941.78+234.56+0.76%+47.2%-1.28%-57.4%
'26/01/1338.45-0.8-2.04%-12%30707.22+139.93+0.46%+47.9%-2.5%-59.9%
'26/01/1239.25+0.4+1.03%-11.1%30567.29+278.33+0.92%+49.3%+0.11%-60.3%
'26/01/0938.85+0.1+0.26%-10.8%30288.96-71.59-0.24%+48.9%+0.5%-59.8%
'26/01/0838.75+0.05+0.13%-10.7%30360.55-74.92-0.25%+48.5%+0.38%-59.3%
'26/01/0738.7+0.15+0.39%-10.4%30435.47-140.83-0.46%+47.9%+0.85%-58.2%
'26/01/0638.55-0.15-0.39%-10.7%30576.3+471.26+1.57%+50.2%-1.96%-60.9%
'26/01/0538.7-0.35-0.9%-11.5%30105.04+755.23+2.57%+54%-3.47%-65.6%
'26/01/0239.05-0.15-0.38%-11.9%29349.81+386.21+1.33%+56.1%-1.71%-68%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.2+0.05+0.13%-11.7%28963.6+256.47+0.89%+57.5%-0.76%-69.2%
'25/12/3039.15-0.4-1.01%-12.6%28707.13-103.76-0.36%+56.9%-0.65%-69.6%
'25/12/2939.55+0.45+1.15%-11.6%28810.89+254.87+0.89%+58.3%+0.26%-70%
'25/12/2639.1+0.2+0.51%-11.2%28556.02+184.04+0.65%+59.4%-0.14%-70.5%
'25/12/2438.9-0.15-0.38%-11.5%28371.98+61.51+0.22%+59.7%-0.6%-71.2%
'25/12/2339.05-0.3-0.76%-12.2%28310.47+160.83+0.57%+60.6%-1.33%-72.8%
'25/12/2239.35-0.4-1.01%-13.1%28149.64+453.29+1.64%+63.2%-2.65%-76.3%
'25/12/1939.75+0.65+1.66%-11.6%27696.35+227.82+0.83%+64.6%+0.83%-76.2%
'25/12/1839.1+0.5+1.3%-10.5%27468.53-56.64-0.21%+64.3%+1.51%-74.7%
'25/12/1738.600%-10.5%27525.17-11.49-0.04%+64.2%+0.04%-74.7%
'25/12/1638.6+0.15+0.39%-10.1%27536.66-330.28-1.19%+62.2%+1.58%-72.4%
'25/12/1538.45+0.55+1.45%-8.84%27866.94-331.08-1.17%+60.3%+2.62%-69.2%
'25/12/1237.9+0.15+0.4%-8.48%28198.02+173.27+0.62%+61.3%-0.22%-69.8%
'25/12/1137.75+0.55+1.48%-7.12%28024.75-375.98-1.32%+59.2%+2.8%-66.3%
'25/12/1037.2-0.4-1.06%-8.11%28400.73+218.13+0.77%+60.4%-1.83%-68.5%
'25/12/0937.6-0.25-0.66%-8.72%28182.6-121.18-0.43%+59.7%-0.23%-68.5%
'25/12/0837.85-0.25-0.66%-9.32%28303.78+322.89+1.15%+61.6%-1.81%-70.9%
'25/12/0538.1-0.15-0.39%-9.67%27980.89+185.18+0.67%+62.7%-1.06%-72.3%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0438.2500%-9.67%27795.71+2.67+0.01%+62.7%-0.01%-72.3%
'25/12/0338.25-0.05-0.13%-9.79%27793.04+228.77+0.83%+64%-0.96%-73.8%
'25/12/0238.3+0.05+0.13%-9.67%27564.27+221.74+0.81%+65.4%-0.68%-75%
'25/12/0138.25-0.1-0.26%-9.91%27342.53-283.95-1.03%+63.7%+0.77%-73.6%
'25/11/2838.35+0.5+1.32%-8.72%27626.48+71.95+0.26%+64.1%+1.06%-72.8%
'25/11/2737.85-0.15-0.39%-9.08%27554.53+144.99+0.53%+64.9%-0.92%-74%
'25/11/2638+0.9+2.43%-6.87%27409.54+497.37+1.85%+68%+0.58%-74.9%
'25/11/2537.1-0.3-0.8%-7.62%26912.17+407.93+1.54%+70.6%-2.34%-78.2%
'25/11/2437.400%-7.62%26504.24+69.3+0.26%+71%-0.26%-78.7%
'25/11/2137.4-0.2-0.53%-8.11%26434.94-991.42-3.61%+64.8%+3.08%-73%
'25/11/2037.6+0.05+0.13%-7.99%27426.36+846.24+3.18%+70.1%-3.05%-78.1%
'25/11/1937.55-0.3-0.79%-8.72%26580.12-176-0.66%+69%-0.13%-77.7%
'25/11/1837.85-0.6-1.56%-10.1%26756.12-691.19-2.52%+64.7%+0.96%-74.9%
'25/11/1738.45-0.2-0.52%-10.6%27447.31+49.81+0.18%+65%-0.7%-75.6%
'25/11/1438.65-0.75-1.9%-12.3%27397.5-506.06-1.81%+62%-0.09%-74.3%
'25/11/1339.4-0.25-0.63%-12.9%27903.56-43.53-0.16%+61.8%-0.47%-74.6%
'25/11/1239.65+0.85+2.19%-11%27947.09+162.14+0.58%+62.7%+1.61%-73.7%
'25/11/1138.8-1.05-2.63%-13.3%27784.95-84.56-0.3%+62.2%-2.33%-75.5%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1039.85+0.05+0.13%-13.2%27869.51+218.1+0.79%+63.5%-0.66%-76.7%
'25/11/0739.8+0.35+0.89%-12.4%27651.41-248.04-0.89%+62.1%+1.78%-74.5%
'25/11/0639.45+0.8+2.07%-10.6%27899.45+182.39+0.66%+63.1%+1.41%-73.7%
'25/11/0538.65+0.15+0.39%-10.3%27717.06-399.5-1.42%+60.8%+1.81%-71.1%
'25/11/0438.5-0.35-0.9%-11.1%28116.56-218.03-0.77%+59.6%-0.13%-70.6%
'25/11/0338.85+0.15+0.39%-10.7%28334.59+101.24+0.36%+60.1%+0.03%-70.9%