≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / K線比較(日)

1626 艾美特-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.79-0.12-1.23%2.15%9.519.729.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3836.17萬40938股/筆9.640.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1514.43萬18821張/筆9.76+0.04 (+0.41%)

連續漲跌: 連4漲→跌  ( -0.12元 / -1.23%)

財報評分: 最新26分 / 平均32分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代集團子公司威昂發展有限公司公告其董事異動案暨董事變動達三分之一 (公告訊息 10/30 16:21)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/29 16:27)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 10/20 15:41)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 10/19 17:04)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/19 16:58)

• 更正公告艾美特-KY2026年09月合併營業收入公告及 2026年1-9月累計合併營收 (公告訊息 10/14 17:25)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/309.67-0.12-1.23%-1.23%45211.83-1156.5-2.49%-2.49%+1.26%+1.27%
'26/10/299.79+0.04+0.41%-0.82%46368.33-667.25-1.42%-3.88%+1.83%+3.06%
'26/10/289.75+0.05+0.52%-0.31%47035.58+939.35+2.04%-1.92%-1.52%+1.61%
'26/10/279.7+0.01+0.1%-0.21%46096.23+54.8+0.12%-1.8%-0.02%+1.6%
'26/10/229.69+0.02+0.21%0%46041.43-846.34-1.81%-3.57%+2.02%+3.57%
'26/10/219.67-0.03-0.31%-0.31%46887.77+594.84+1.28%-2.34%-1.59%+2.03%
'26/10/209.7-0.01-0.1%-0.41%46292.93-529.15-1.13%-3.44%+1.03%+3.03%
'26/10/199.71-0.06-0.61%-1.02%46822.08-289.18-0.61%-4.03%0%+3.01%
'26/10/169.77+0.02+0.21%-0.82%47111.26+141.39+0.3%-3.74%-0.09%+2.92%
'26/10/159.75-0.05-0.51%-1.33%46969.87-1655.96-3.41%-7.02%+2.9%+5.69%
'26/10/149.8+0.07+0.72%-0.62%48625.83+284.52+0.59%-6.47%+0.13%+5.86%
'26/10/139.73+0.01+0.1%-0.51%48341.31-960.65-1.95%-8.3%+2.05%+7.78%
'26/10/129.72-0.02-0.21%-0.72%49301.96-11.48-0.02%-8.32%-0.19%+7.6%
'26/10/089.74-0.05-0.51%-1.23%49313.44-492.93-0.99%-9.22%+0.48%+8%
'26/10/079.79-0.01-0.1%-1.33%49806.37-16.18-0.03%-9.25%-0.07%+7.93%
'26/10/069.8+0.15+1.55%+0.21%49822.55+110.51+0.22%-9.05%+1.33%+9.26%
'26/10/059.6500%+0.21%49712.04+1236.3+2.55%-6.73%-2.55%+6.94%
'26/10/029.65-0.07-0.72%-0.51%48475.74+122.25+0.25%-6.5%-0.97%+5.98%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/019.72+0.12+1.25%+0.73%48353.49+413.36+0.86%-5.69%+0.39%+6.42%
'26/09/309.600%+0.73%47940.13+308.17+0.65%-5.08%-0.65%+5.81%
'26/09/299.6-0.07-0.72%0%47631.96-392.64-0.82%-5.86%+0.1%+5.86%
'26/09/249.67+0.01+0.1%+0.1%48024.6-132.69-0.28%-6.12%+0.38%+6.22%
'26/09/239.66-0.16-1.63%-1.53%48157.29+357.12+0.75%-5.41%-2.38%+3.89%
'26/09/229.82+0.07+0.72%-0.82%47800.17+81.33+0.17%-5.25%+0.55%+4.43%
'26/09/219.7500%-0.82%47718.84+538.09+1.14%-4.17%-1.14%+3.35%
'26/09/189.75+0.06+0.62%-0.21%47180.75+892.75+1.93%-2.32%-1.31%+2.12%
'26/09/179.69+0.02+0.21%0%46288+439.1+0.96%-1.39%-0.75%+1.39%
'26/09/169.67+0.26+2.76%+2.76%45848.9+337.41+0.74%-0.66%+2.02%+3.42%
'26/09/159.41-0.25-2.59%+0.1%45511.49-351.03-0.77%-1.42%-1.82%+1.52%
'26/09/149.66+0.01+0.1%+0.21%45862.52-322.33-0.7%-2.11%+0.8%+2.31%
'26/09/119.65-0.02-0.21%0%46184.85-755.64-1.61%-3.68%+1.4%+3.68%
'26/09/109.67-0.09-0.92%-0.92%46940.49-242.87-0.51%-4.18%-0.41%+3.26%
'26/09/099.76+0.04+0.41%-0.51%47183.36+77.58+0.16%-4.02%+0.25%+3.51%
'26/09/089.72-0.01-0.1%-0.62%47105.78-220.49-0.47%-4.47%+0.37%+3.85%
'26/09/079.73+0.07+0.72%+0.1%47326.27+775.14+1.67%-2.88%-0.95%+2.98%
'26/09/049.66+0.03+0.31%+0.42%46551.13+693.47+1.51%-1.41%-1.2%+1.82%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/039.63-0.08-0.82%-0.41%45857.66-307.06-0.67%-2.06%-0.15%+1.65%
'26/09/029.71+0.06+0.62%+0.21%46164.72-784-1.67%-3.7%+2.29%+3.91%
'26/09/019.65-0.09-0.92%-0.72%46948.72+820.25+1.78%-1.99%-2.7%+1.27%
'26/08/319.74+0.05+0.52%-0.21%46128.47-202.98-0.44%-2.42%+0.96%+2.21%
'26/08/289.69+0.09+0.94%+0.73%46331.45+356.23+0.77%-1.66%+0.17%+2.39%
'26/08/279.6-0.12-1.23%-0.51%45975.22+142.6+0.31%-1.35%-1.54%+0.84%
'26/08/269.72+0.08+0.83%+0.31%45832.62+663.16+1.47%+0.09%-0.64%+0.22%
'26/08/259.64+0.04+0.42%+0.73%45169.46+407.14+0.91%+1%-0.49%-0.28%
'26/08/249.600%+0.73%44762.32-461.97-1.02%-0.03%+1.02%+0.76%
'26/08/219.6+0.1+1.05%+1.79%45224.29+290.55+0.65%+0.62%+0.4%+1.17%
'26/08/209.5-0.01-0.11%+1.68%44933.74+214.39+0.48%+1.1%-0.59%+0.58%
'26/08/199.51-0.15-1.55%+0.1%44719.35-589.33-1.3%-0.21%-0.25%+0.32%
'26/08/189.66-0.03-0.31%-0.21%45308.68-548.59-1.2%-1.41%+0.89%+1.2%
'26/08/179.69+0.17+1.79%+1.58%45857.27+46.26+0.1%-1.31%+1.69%+2.88%
'26/08/149.52-0.04-0.42%+1.15%45811.01-210.47-0.46%-1.76%+0.04%+2.91%
'26/08/139.56+0.02+0.21%+1.36%46021.48+503.41+1.11%-0.67%-0.9%+2.04%
'26/08/129.5400%+1.36%45518.07+397.35+0.88%+0.2%-0.88%+1.16%
'26/08/119.54-0.12-1.24%+0.1%45120.72+191.96+0.43%+0.63%-1.67%-0.53%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/109.66+0.07+0.73%+0.83%44928.76+702.85+1.59%+2.23%-0.86%-1.4%
'26/08/079.59-0.07-0.72%+0.1%44225.91-170.79-0.38%+1.84%-0.34%-1.73%
'26/08/069.66-0.01-0.1%0%44396.7-214.9-0.48%+1.35%+0.38%-1.35%
'26/08/059.67-0.05-0.51%-0.51%44611.6+1250.94+2.88%+4.27%-3.39%-4.78%
'26/08/049.72-0.09-0.92%-1.43%43360.66-25.75-0.06%+4.21%-0.86%-5.63%
'26/08/039.81-0.1-1.01%-2.42%43386.41+266.66+0.62%+4.85%-1.63%-7.27%
'26/07/319.91+0.34+3.55%+1.04%43119.75+3186.45+7.98%+13.2%-4.43%-12.2%
'26/07/309.57-0.31-3.14%-2.13%39933.3-105.88-0.26%+12.9%-2.88%-15%
'26/07/299.88-0.09-0.9%-3.01%40039.18-1564.18-3.76%+8.67%+2.86%-11.7%
'26/07/289.97-0.02-0.2%-3.2%41603.36-2030.83-4.65%+3.62%+4.45%-6.82%
'26/07/279.99-0.01-0.1%-3.3%43634.19-20.65-0.05%+3.57%-0.05%-6.87%
'26/07/241000%-3.3%43654.84-1195.97-2.67%+0.8%+2.67%-4.1%
'26/07/2310-0.05-0.5%-3.78%44850.81+25.03+0.06%+0.86%-0.56%-4.64%
'26/07/2210.0500%-3.78%44825.78+592.91+1.34%+2.21%-1.34%-5.99%
'26/07/2110.0500%-3.78%44232.87+1783.17+4.2%+6.51%-4.2%-10.3%
'26/07/2010.05-0.05-0.5%-4.26%42449.7-221.57-0.52%+5.95%+0.02%-10.2%
'26/07/1710.1-0.25-2.42%-6.57%42671.27-2953.71-6.47%-0.91%+4.05%-5.66%
'26/07/1610.35-0.05-0.48%-7.02%45624.98-6.61-0.01%-0.92%-0.47%-6.1%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1510.4+0.25+2.46%-4.73%45631.59+893.64+2%+1.06%+0.46%-5.79%
'26/07/1410.15-0.1-0.98%-5.66%44737.95-642.57-1.42%-0.37%+0.44%-5.29%
'26/07/1310.25-0.65-5.96%-11.3%45380.52+25.91+0.06%-0.31%-6.02%-11%
'26/07/0910.900%-11.3%45354.61-379.8-0.83%-1.14%+0.83%-10.1%
'26/07/0810.9-0.05-0.46%-11.7%45734.41+255.3+0.56%-0.59%-1.02%-11.1%
'26/07/0710.95-0.4-3.52%-14.8%45479.11-1077.28-2.31%-2.89%-1.21%-11.9%
'26/07/0611.35+0.15+1.34%-13.7%46556.39-224.23-0.48%-3.35%+1.82%-10.3%
'26/07/0311.2+0.2+1.82%-12.1%46780.62+36.46+0.08%-3.28%+1.74%-8.81%
'26/07/0211-0.65-5.58%-17%46744.16-274.83-0.58%-3.84%-5%-13.2%
'26/07/0111.65-0.2-1.69%-18.4%47018.99+893.08+1.94%-1.98%-3.63%-16.4%
'26/06/3011.85+1.05+9.72%-10.5%46125.91+1126.01+2.5%+0.47%+7.22%-10.9%
'26/06/2910.8+0.98+9.98%-1.53%44999.9+428.14+0.96%+1.44%+9.02%-2.96%
'26/06/269.82-0.03-0.3%-1.83%44571.76-1683.5-3.64%-2.26%+3.34%+0.43%
'26/06/259.85-0.01-0.1%-1.93%46255.26+211.66+0.46%-1.81%-0.56%-0.12%
'26/06/249.86+0.09+0.92%-1.02%46043.6-1057.05-2.24%-4.01%+3.16%+2.99%
'26/06/239.77+0.03+0.31%-0.72%47100.65-640.86-1.34%-5.3%+1.65%+4.58%
'26/06/229.74-0.23-2.31%-3.01%47741.51+1276.31+2.75%-2.7%-5.06%-0.31%
'26/06/189.97-0.18-1.77%-4.73%46465.2+587.81+1.28%-1.45%-3.05%-3.28%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1710.15+0.15+1.5%-3.3%45877.39+68.2+0.15%-1.3%+1.35%-2%
'26/06/1610-0.15-1.48%-4.73%45809.19+412.2+0.91%-0.41%-2.39%-4.32%
'26/06/1510.15+0.1+1%-3.78%45396.99+1227.95+2.78%+2.36%-1.78%-6.14%
'26/06/1210.05+0.08+0.8%-3.01%44169.04+1019.58+2.36%+4.78%-1.56%-7.79%
'26/06/119.97-0.01-0.1%-3.11%43149.46-76.08-0.18%+4.6%+0.08%-7.7%
'26/06/109.98-0.07-0.7%-3.78%43225.54-1478.9-3.31%+1.13%+2.61%-4.92%
'26/06/0910.0500%-3.78%44704.44+1201.66+2.76%+3.93%-2.76%-7.71%
'26/06/0810.0500%-3.78%43502.78-1568.16-3.48%+0.31%+3.48%-4.09%
'26/06/0510.0500%-3.78%45070.94-606.52-1.33%-1.02%+1.33%-2.76%
'26/06/0410.0500%-3.78%45677.46-781.7-1.68%-2.68%+1.68%-1.1%
'26/06/0310.05-0.05-0.5%-4.26%46459.16+901.85+1.98%-0.76%-2.48%-3.5%
'26/06/0210.1+0.1+1%-3.3%45557.31+219.4+0.48%-0.28%+0.52%-3.02%
'26/06/0110+0.01+0.1%-3.2%45337.91+604.97+1.35%+1.07%-1.25%-4.27%
'26/05/299.99+0.02+0.2%-3.01%44732.94+1096.5+2.51%+3.61%-2.31%-6.62%
'26/05/289.97-0.08-0.8%-3.78%43636.44-620.36-1.4%+2.16%+0.6%-5.94%
'26/05/2710.05+0.07+0.7%-3.11%44256.8+731.43+1.68%+3.87%-0.98%-6.98%
'26/05/269.98+0.03+0.3%-2.81%43525.37-119.03-0.27%+3.59%+0.57%-6.41%
'26/05/259.95-0.01-0.1%-2.91%43644.4+1376.43+3.26%+6.96%-3.36%-9.88%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.96+0.03+0.3%-2.62%42267.97+899.76+2.18%+9.29%-1.88%-11.9%
'26/05/219.93+0.03+0.3%-2.32%41368.21+1347.39+3.37%+13%-3.07%-15.3%
'26/05/209.9-0.06-0.6%-2.91%40020.82-154.74-0.39%+12.5%-0.21%-15.4%
'26/05/199.96-0.01-0.1%-3.01%40175.56-716.26-1.75%+10.6%+1.65%-13.6%
'26/05/189.97-0.03-0.3%-3.3%40891.82-280.54-0.68%+9.81%+0.38%-13.1%
'26/05/151000%-3.3%41172.36-579.39-1.39%+8.29%+1.39%-11.6%
'26/05/1410-0.55-5.21%-8.34%41751.75+377.25+0.91%+9.27%-6.12%-17.6%
'26/05/1310.55-0.05-0.47%-8.77%41374.5-523.82-1.25%+7.91%+0.78%-16.7%
'26/05/1210.6-0.25-2.3%-10.9%41898.32+108.26+0.26%+8.19%-2.56%-19.1%
'26/05/1110.85-0.1-0.91%-11.7%41790.06+186.12+0.45%+8.67%-1.36%-20.4%
'26/05/0810.95-0.2-1.79%-13.3%41603.94-329.84-0.79%+7.82%-1%-21.1%
'26/05/0711.15+0.15+1.36%-12.1%41933.78+794.93+1.93%+9.9%-0.57%-22%
'26/05/061100%-12.1%41138.85+369.56+0.91%+10.9%-0.91%-23%
'26/05/0511-0.35-3.08%-14.8%40769.29+64.15+0.16%+11.1%-3.24%-25.9%
'26/05/0411.3500%-14.8%40705.14+1778.51+4.57%+16.1%-4.57%-30.9%
'26/04/3011.35+0.15+1.34%-13.7%38926.63-376.87-0.96%+15%+2.3%-28.7%
'26/04/2911.2+0.25+2.28%-11.7%39303.5-218.23-0.55%+14.4%+2.83%-26.1%
'26/04/2810.95-0.05-0.45%-12.1%39521.73-94.9-0.24%+14.1%-0.21%-26.2%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/271100%-12.1%39616.63+684.23+1.76%+16.1%-1.76%-28.2%
'26/04/241100%-12.1%38932.4+1218.25+3.23%+19.9%-3.23%-32%
'26/04/2311-0.6-5.17%-16.6%37714.15-164.32-0.43%+19.4%-4.74%-36%
'26/04/2211.600%-16.6%37878.47+273.36+0.73%+20.2%-0.73%-36.9%
'26/04/2111.6+0.25+2.2%-14.8%37605.11+646.31+1.75%+22.3%+0.45%-37.1%
'26/04/2011.35-0.65-5.42%-19.4%36958.8+154.46+0.42%+22.8%-5.84%-42.3%
'26/04/1712+1.05+9.59%-11.7%36804.34-327.68-0.88%+21.8%+10.5%-33.4%
'26/04/1610.95+0.96+9.61%-3.2%37132.02+409.88+1.12%+23.1%+8.49%-26.3%
'26/04/159.99-0.01-0.1%-3.3%36722.14+426.02+1.17%+24.6%-1.27%-27.9%
'26/04/1410-0.05-0.5%-3.78%36296.12+838.83+2.37%+27.5%-2.87%-31.3%
'26/04/1310.05+0.05+0.5%-3.3%35457.29+39.46+0.11%+27.7%+0.39%-31%
'26/04/101000%-3.3%35417.83+556.67+1.6%+29.7%-1.6%-33%
'26/04/0910-0.1-0.99%-4.26%34861.16+99.78+0.29%+30.1%-1.28%-34.3%
'26/04/0810.1+0.14+1.41%-2.91%34761.38+1531.56+4.61%+36.1%-3.2%-39%
'26/04/079.96-0.01-0.1%-3.01%33229.82+657.39+2.02%+38.8%-2.12%-41.8%
'26/04/029.97-0.18-1.77%-4.73%32572.43-602.39-1.82%+36.3%+0.05%-41%
'26/04/0110.15+0.1+1%-3.78%33174.82+1451.83+4.58%+42.5%-3.58%-46.3%
'26/03/3110.05-0.1-0.99%-4.73%31722.99-795.17-2.45%+39%+1.46%-43.8%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3010.1500%-4.73%32518.16-594.43-1.8%+36.5%+1.8%-41.3%
'26/03/2710.15+0.05+0.5%-4.26%33112.59-225.03-0.68%+35.6%+1.18%-39.9%
'26/03/2610.1-0.15-1.46%-5.66%33337.62-101.49-0.3%+35.2%-1.16%-40.9%
'26/03/2510.25+0.05+0.49%-5.2%33439.11+826.87+2.54%+38.6%-2.05%-43.8%
'26/03/2410.2+0.05+0.49%-4.73%32612.24-110.26-0.34%+38.2%+0.83%-42.9%
'26/03/2310.1500%-4.73%32722.5-821.38-2.45%+34.8%+2.45%-39.5%
'26/03/2010.15-0.05-0.49%-5.2%33543.88-145.8-0.43%+34.2%-0.06%-39.4%
'26/03/1910.2-0.4-3.77%-8.77%33689.68-658.9-1.92%+31.6%-1.85%-40.4%
'26/03/1810.6-0.05-0.47%-9.2%34348.58+512.01+1.51%+33.6%-1.98%-42.8%
'26/03/1710.65+0.1+0.95%-8.34%33836.57+494.06+1.48%+35.6%-0.53%-43.9%
'26/03/1610.55+0.15+1.44%-7.02%33342.51-57.81-0.17%+35.4%+1.61%-42.4%
'26/03/1310.4-0.25-2.35%-9.2%33400.32-181.54-0.54%+34.6%-1.81%-43.8%
'26/03/1210.6500%-9.2%33581.86-532.33-1.56%+32.5%+1.56%-41.7%
'26/03/1110.65-0.05-0.47%-9.63%34114.19+1342.32+4.1%+38%-4.57%-47.6%
'26/03/1010.7+0.1+0.94%-8.77%32771.87+661.45+2.06%+40.8%-1.12%-49.6%
'26/03/0910.6-0.1-0.93%-9.63%32110.42-1489.12-4.43%+34.6%+3.5%-44.2%
'26/03/0610.700%-9.63%33599.54-73.4-0.22%+34.3%+0.22%-43.9%
'26/03/0510.700%-9.63%33672.94+844.06+2.57%+37.7%-2.57%-47.3%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0410.7-0.25-2.28%-11.7%32828.88-1494.77-4.35%+31.7%+2.07%-43.4%
'26/03/0310.95-0.1-0.9%-12.5%34323.65-771.44-2.2%+28.8%+1.3%-41.3%
'26/03/0211.05-0.05-0.45%-12.9%35095.09-319.4-0.9%+27.7%+0.45%-40.5%
'26/02/2611.100%-12.9%35414.49+1.420%+27.7%0%-40.6%
'26/02/2511.1-0.05-0.45%-13.3%35413.07+712.25+2.05%+30.3%-2.5%-43.6%
'26/02/2411.15+0.15+1.36%-12.1%34700.82+927.56+2.75%+33.9%-1.39%-46%
'26/02/2311+0.15+1.38%-10.9%33773.26+167.55+0.5%+34.5%+0.88%-45.4%
'26/02/1110.85+0.15+1.4%-9.63%33605.71+532.74+1.61%+36.7%-0.21%-46.3%
'26/02/1010.7+0.05+0.47%-9.2%33072.97+668.35+2.06%+39.5%-1.59%-48.7%
'26/02/0910.65-0.15-1.39%-10.5%32404.62+621.7+1.96%+42.3%-3.35%-52.7%
'26/02/0610.8-0.15-1.37%-11.7%31782.92-18.35-0.06%+42.2%-1.31%-53.9%
'26/02/0510.95-0.15-1.35%-12.9%31801.27-488.54-1.51%+40%+0.16%-52.9%
'26/02/0411.1+0.25+2.3%-10.9%32289.81+94.45+0.29%+40.4%+2.01%-51.3%
'26/02/0310.85-0.15-1.36%-12.1%32195.36+571.33+1.81%+43%-3.17%-55.1%
'26/02/0211-0.6-5.17%-16.6%31624.03-439.72-1.37%+41%-3.8%-57.6%
'26/01/3011.6-0.05-0.43%-17%32063.75-472.52-1.45%+39%+1.02%-56%
'26/01/2911.65-0.35-2.92%-19.4%32536.27-267.55-0.82%+37.8%-2.1%-57.2%
'26/01/2812+1.05+9.59%-11.7%32803.82+485.9+1.5%+39.9%+8.09%-51.6%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2710.9500%-11.7%32317.92+253.4+0.79%+41%-0.79%-52.7%
'26/01/2610.9500%-11.7%32064.52+103.01+0.32%+41.5%-0.32%-53.1%
'26/01/2310.95-0.1-0.9%-12.5%31961.51+215.43+0.68%+42.4%-1.58%-54.9%
'26/01/2211.05+0.1+0.91%-11.7%31746.08+499.71+1.6%+44.7%-0.69%-56.4%
'26/01/2110.95-0.1-0.9%-12.5%31246.37-513.62-1.62%+42.4%+0.72%-54.8%
'26/01/2011.05-0.05-0.45%-12.9%31759.99+120.7+0.38%+42.9%-0.83%-55.8%
'26/01/1911.100%-12.9%31639.29+230.59+0.73%+43.9%-0.73%-56.8%
'26/01/1611.100%-12.9%31408.7+598.12+1.94%+46.7%-1.94%-59.6%
'26/01/1511.1-0.05-0.45%-13.3%30810.58-131.2-0.42%+46.1%-0.03%-59.4%
'26/01/1411.1500%-13.3%30941.78+234.56+0.76%+47.2%-0.76%-60.5%
'26/01/1311.15-0.05-0.45%-13.7%30707.22+139.93+0.46%+47.9%-0.91%-61.6%
'26/01/1211.2+0.2+1.82%-12.1%30567.29+278.33+0.92%+49.3%+0.9%-61.4%
'26/01/0911-0.15-1.35%-13.3%30288.96-71.59-0.24%+48.9%-1.11%-62.2%
'26/01/0811.15+0.25+2.29%-11.3%30360.55-74.92-0.25%+48.5%+2.54%-59.8%
'26/01/0710.900%-11.3%30435.47-140.83-0.46%+47.9%+0.46%-59.2%
'26/01/0610.9-0.05-0.46%-11.7%30576.3+471.26+1.57%+50.2%-2.03%-61.9%
'26/01/0510.95-0.05-0.45%-12.1%30105.04+755.23+2.57%+54%-3.02%-66.1%
'26/01/021100%-12.1%29349.81+386.21+1.33%+56.1%-1.33%-68.2%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3111-0.05-0.45%-12.5%28963.6+256.47+0.89%+57.5%-1.34%-70%
'25/12/3011.05-0.15-1.34%-13.7%28707.13-103.76-0.36%+56.9%-0.98%-70.6%
'25/12/2911.2-0.15-1.32%-14.8%28810.89+254.87+0.89%+58.3%-2.21%-73.1%
'25/12/2611.35+0.05+0.44%-14.4%28556.02+184.04+0.65%+59.4%-0.21%-73.8%
'25/12/2411.3-0.2-1.74%-15.9%28371.98+61.51+0.22%+59.7%-1.96%-75.6%
'25/12/2311.500%-15.9%28310.47+160.83+0.57%+60.6%-0.57%-76.5%
'25/12/2211.5-0.1-0.86%-16.6%28149.64+453.29+1.64%+63.2%-2.5%-79.9%
'25/12/1911.6+0.05+0.43%-16.3%27696.35+227.82+0.83%+64.6%-0.4%-80.9%
'25/12/1811.5500%-16.3%27468.53-56.64-0.21%+64.3%+0.21%-80.5%
'25/12/1711.55-0.15-1.28%-17.4%27525.17-11.49-0.04%+64.2%-1.24%-81.5%
'25/12/1611.7-0.1-0.85%-18.1%27536.66-330.28-1.19%+62.2%+0.34%-80.3%
'25/12/1511.8-0.05-0.42%-18.4%27866.94-331.08-1.17%+60.3%+0.75%-78.7%
'25/12/1211.85+0.05+0.42%-18.1%28198.02+173.27+0.62%+61.3%-0.2%-79.4%
'25/12/1111.8-0.05-0.42%-18.4%28024.75-375.98-1.32%+59.2%+0.9%-77.6%
'25/12/1011.8500%-18.4%28400.73+218.13+0.77%+60.4%-0.77%-78.8%
'25/12/0911.85-0.1-0.84%-19.1%28182.6-121.18-0.43%+59.7%-0.41%-78.8%
'25/12/0811.95+0.1+0.84%-18.4%28303.78+322.89+1.15%+61.6%-0.31%-80%
'25/12/0511.85+0.05+0.42%-18.1%27980.89+185.18+0.67%+62.7%-0.25%-80.7%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0411.8-0.3-2.48%-20.1%27795.71+2.67+0.01%+62.7%-2.49%-82.8%
'25/12/0312.100%-20.1%27793.04+228.77+0.83%+64%-0.83%-84.1%
'25/12/0212.100%-20.1%27564.27+221.74+0.81%+65.4%-0.81%-85.4%
'25/12/0112.1-0.25-2.02%-21.7%27342.53-283.95-1.03%+63.7%-0.99%-85.4%
'25/11/2812.35+0.05+0.41%-21.4%27626.48+71.95+0.26%+64.1%+0.15%-85.5%
'25/11/2712.300%-21.4%27554.53+144.99+0.53%+64.9%-0.53%-86.3%
'25/11/2612.3-0.15-1.2%-22.3%27409.54+497.37+1.85%+68%-3.05%-90.3%
'25/11/2512.45-0.05-0.4%-22.6%26912.17+407.93+1.54%+70.6%-1.94%-93.2%
'25/11/2412.5+0.5+4.17%-19.4%26504.24+69.3+0.26%+71%+3.91%-90.4%
'25/11/2112-0.05-0.41%-19.8%26434.94-991.42-3.61%+64.8%+3.2%-84.6%
'25/11/2012.05+0.3+2.55%-17.7%27426.36+846.24+3.18%+70.1%-0.63%-87.8%
'25/11/1911.75-0.25-2.08%-19.4%26580.12-176-0.66%+69%-1.42%-88.4%
'25/11/1812-0.3-2.44%-21.4%26756.12-691.19-2.52%+64.7%+0.08%-86.1%
'25/11/1712.3+0.05+0.41%-21.1%27447.31+49.81+0.18%+65%+0.23%-86.1%
'25/11/1412.25-0.05-0.41%-21.4%27397.5-506.06-1.81%+62%+1.4%-83.4%
'25/11/1312.3-0.2-1.6%-22.6%27903.56-43.53-0.16%+61.8%-1.44%-84.4%
'25/11/1212.5+0.05+0.4%-22.3%27947.09+162.14+0.58%+62.7%-0.18%-85%
'25/11/1112.4500%-22.3%27784.95-84.56-0.3%+62.2%+0.3%-84.6%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1012.45+0.05+0.4%-22%27869.51+218.1+0.79%+63.5%-0.39%-85.5%
'25/11/0712.400%-22%27651.41-248.04-0.89%+62.1%+0.89%-84.1%
'25/11/0612.4+0.05+0.4%-21.7%27899.45+182.39+0.66%+63.1%-0.26%-84.8%
'25/11/0512.35-0.1-0.8%-22.3%27717.06-399.5-1.42%+60.8%+0.62%-83.1%
'25/11/0412.45+0.05+0.4%-22%28116.56-218.03-0.77%+59.6%+1.17%-81.6%
'25/11/0312.4-0.4-3.12%-24.5%28334.59+101.24+0.36%+60.1%-3.48%-84.6%