≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 / K線比較(日)

1623 大東電

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169175-6-3.43%3.43%175175169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921,567萬172534股/筆170.72.7213.481.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36633.7萬116311張/筆175.5-0.5 (-0.28%)

連續漲跌: 連8跌  ( -19元 / -10.11%)

財報評分: 最新51分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/27 10:33)

• 大東電董事會決議通過向關係人取得使用權資產 (公告訊息 10/19 17:59)

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議不分派股利 (公告訊息 08/07 18:13)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30169-6-3.43%-3.43%45211.83-1156.5-2.49%-2.49%-0.94%-0.93%
'26/10/29175-0.5-0.28%-3.7%46368.33-667.25-1.42%-3.88%+1.14%+0.17%
'26/10/28175.5-1.5-0.85%-4.52%47035.58+939.35+2.04%-1.92%-2.89%-2.6%
'26/10/27177-0.5-0.28%-4.79%46096.23+54.8+0.12%-1.8%-0.4%-2.99%
'26/10/22177.5-1-0.56%-5.32%46041.43-846.34-1.81%-3.57%+1.25%-1.75%
'26/10/21178.5-0.5-0.28%-5.59%46887.77+594.84+1.28%-2.34%-1.56%-3.25%
'26/10/20179-2.5-1.38%-6.89%46292.93-529.15-1.13%-3.44%-0.25%-3.45%
'26/10/19181.5-6.5-3.46%-10.1%46822.08-289.18-0.61%-4.03%-2.85%-6.07%
'26/10/16188+1+0.53%-9.63%47111.26+141.39+0.3%-3.74%+0.23%-5.88%
'26/10/15187-6-3.11%-12.4%46969.87-1655.96-3.41%-7.02%+0.3%-5.41%
'26/10/14193+1+0.52%-12%48625.83+284.52+0.59%-6.47%-0.07%-5.51%
'26/10/13192-6-3.03%-14.6%48341.31-960.65-1.95%-8.3%-1.08%-6.35%
'26/10/12198+4+2.06%-12.9%49301.96-11.48-0.02%-8.32%+2.08%-4.57%
'26/10/08194-1-0.51%-13.3%49313.44-492.93-0.99%-9.22%+0.48%-4.11%
'26/10/07195-3-1.52%-14.6%49806.37-16.18-0.03%-9.25%-1.49%-5.39%
'26/10/0619800%-14.6%49822.55+110.51+0.22%-9.05%-0.22%-5.59%
'26/10/05198-0.5-0.25%-14.9%49712.04+1236.3+2.55%-6.73%-2.8%-8.13%
'26/10/02198.500%-14.9%48475.74+122.25+0.25%-6.5%-0.25%-8.36%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01198.5-2-1%-15.7%48353.49+413.36+0.86%-5.69%-1.86%-10%
'26/09/30200.5+2.5+1.26%-14.6%47940.13+308.17+0.65%-5.08%+0.61%-9.57%
'26/09/29198+0.5+0.25%-14.4%47631.96-392.64-0.82%-5.86%+1.07%-8.57%
'26/09/24197.5-2.5-1.25%-15.5%48024.6-132.69-0.28%-6.12%-0.97%-9.38%
'26/09/23200-1-0.5%-15.9%48157.29+357.12+0.75%-5.41%-1.25%-10.5%
'26/09/22201-1.5-0.74%-16.5%47800.17+81.33+0.17%-5.25%-0.91%-11.3%
'26/09/21202.5-6-2.88%-18.9%47718.84+538.09+1.14%-4.17%-4.02%-14.8%
'26/09/18208.5+4.5+2.21%-17.2%47180.75+892.75+1.93%-2.32%+0.28%-14.8%
'26/09/17204+1+0.49%-16.7%46288+439.1+0.96%-1.39%-0.47%-15.4%
'26/09/16203-1-0.49%-17.2%45848.9+337.41+0.74%-0.66%-1.23%-16.5%
'26/09/15204+1+0.49%-16.7%45511.49-351.03-0.77%-1.42%+1.26%-15.3%
'26/09/14203-2.5-1.22%-17.8%45862.52-322.33-0.7%-2.11%-0.52%-15.7%
'26/09/11205.5-13-5.95%-22.7%46184.85-755.64-1.61%-3.68%-4.34%-19%
'26/09/10218.500%-22.7%46940.49-242.87-0.51%-4.18%+0.51%-18.5%
'26/09/09218.5+14.5+7.11%-17.2%47183.36+77.58+0.16%-4.02%+6.95%-13.1%
'26/09/08204-1-0.49%-17.6%47105.78-220.49-0.47%-4.47%-0.02%-13.1%
'26/09/07205-3-1.44%-18.8%47326.27+775.14+1.67%-2.88%-3.11%-15.9%
'26/09/04208+1+0.48%-18.4%46551.13+693.47+1.51%-1.41%-1.03%-16.9%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0320700%-18.4%45857.66-307.06-0.67%-2.06%+0.67%-16.3%
'26/09/02207-1-0.48%-18.8%46164.72-784-1.67%-3.7%+1.19%-15.1%
'26/09/01208+5.5+2.72%-16.5%46948.72+820.25+1.78%-1.99%+0.94%-14.6%
'26/08/31202.5+0.5+0.25%-16.3%46128.47-202.98-0.44%-2.42%+0.69%-13.9%
'26/08/28202-5-2.42%-18.4%46331.45+356.23+0.77%-1.66%-3.19%-16.7%
'26/08/27207+6+2.99%-15.9%45975.22+142.6+0.31%-1.35%+2.68%-14.6%
'26/08/26201+4.5+2.29%-14%45832.62+663.16+1.47%+0.09%+0.82%-14.1%
'26/08/25196.5-1.5-0.76%-14.6%45169.46+407.14+0.91%+1%-1.67%-15.7%
'26/08/24198-3-1.49%-15.9%44762.32-461.97-1.02%-0.03%-0.47%-15.9%
'26/08/21201-1.5-0.74%-16.5%45224.29+290.55+0.65%+0.62%-1.39%-17.2%
'26/08/20202.5-0.5-0.25%-16.7%44933.74+214.39+0.48%+1.1%-0.73%-17.9%
'26/08/19203-2-0.98%-17.6%44719.35-589.33-1.3%-0.21%+0.32%-17.3%
'26/08/18205-1-0.49%-18%45308.68-548.59-1.2%-1.41%+0.71%-16.6%
'26/08/17206-3-1.44%-19.1%45857.27+46.26+0.1%-1.31%-1.54%-17.8%
'26/08/14209-5-2.34%-21%45811.01-210.47-0.46%-1.76%-1.88%-19.3%
'26/08/13214+1+0.47%-20.7%46021.48+503.41+1.11%-0.67%-0.64%-20%
'26/08/12213+5+2.4%-18.8%45518.07+397.35+0.88%+0.2%+1.52%-19%
'26/08/11208-2-0.95%-19.5%45120.72+191.96+0.43%+0.63%-1.38%-20.2%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10210+1.5+0.72%-18.9%44928.76+702.85+1.59%+2.23%-0.87%-21.2%
'26/08/07208.5-0.5-0.24%-19.1%44225.91-170.79-0.38%+1.84%+0.14%-21%
'26/08/06209-3.5-1.65%-20.5%44396.7-214.9-0.48%+1.35%-1.17%-21.8%
'26/08/05212.5-0.5-0.23%-20.7%44611.6+1250.94+2.88%+4.27%-3.11%-24.9%
'26/08/04213-1-0.47%-21%43360.66-25.75-0.06%+4.21%-0.41%-25.2%
'26/08/03214+0.5+0.23%-20.8%43386.41+266.66+0.62%+4.85%-0.39%-25.7%
'26/07/31213.5+8.5+4.15%-17.6%43119.75+3186.45+7.98%+13.2%-3.83%-30.8%
'26/07/30205-4-1.91%-19.1%39933.3-105.88-0.26%+12.9%-1.65%-32.1%
'26/07/29209-9-4.13%-22.5%40039.18-1564.18-3.76%+8.67%-0.37%-31.2%
'26/07/28218-1-0.46%-22.8%41603.36-2030.83-4.65%+3.62%+4.19%-26.4%
'26/07/2721900%-22.8%43634.19-20.65-0.05%+3.57%+0.05%-26.4%
'26/07/2421900%-22.8%43654.84-1195.97-2.67%+0.8%+2.67%-23.6%
'26/07/23219-1-0.45%-23.2%44850.81+25.03+0.06%+0.86%-0.51%-24%
'26/07/22220-2-0.9%-23.9%44825.78+592.91+1.34%+2.21%-2.24%-26.1%
'26/07/21222+2.5+1.14%-23%44232.87+1783.17+4.2%+6.51%-3.06%-29.5%
'26/07/20219.5+2.5+1.15%-22.1%42449.7-221.57-0.52%+5.95%+1.67%-28.1%
'26/07/17217-12.5-5.45%-26.4%42671.27-2953.71-6.47%-0.91%+1.02%-25.5%
'26/07/16229.5-5.5-2.34%-28.1%45624.98-6.61-0.01%-0.92%-2.33%-27.2%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15235+0.5+0.21%-27.9%45631.59+893.64+2%+1.06%-1.79%-29%
'26/07/14234.5+3+1.3%-27%44737.95-642.57-1.42%-0.37%+2.72%-26.6%
'26/07/13231.5+5+2.21%-25.4%45380.52+25.91+0.06%-0.31%+2.15%-25.1%
'26/07/09226.5-4.5-1.95%-26.8%45354.61-379.8-0.83%-1.14%-1.12%-25.7%
'26/07/08231+0.5+0.22%-26.7%45734.41+255.3+0.56%-0.59%-0.34%-26.1%
'26/07/07230.5-4.5-1.91%-28.1%45479.11-1077.28-2.31%-2.89%+0.4%-25.2%
'26/07/06235+21+9.81%-21%46556.39-224.23-0.48%-3.35%+10.3%-17.7%
'26/07/03214+3+1.42%-19.9%46780.62+36.46+0.08%-3.28%+1.34%-16.6%
'26/07/02211-2-0.94%-20.7%46744.16-274.83-0.58%-3.84%-0.36%-16.8%
'26/07/01213-8-3.62%-23.5%47018.99+893.08+1.94%-1.98%-5.56%-21.5%
'26/06/30221+9+4.25%-20.3%46125.91+1126.01+2.5%+0.47%+1.75%-20.8%
'26/06/29212+1.5+0.71%-19.7%44999.9+428.14+0.96%+1.44%-0.25%-21.2%
'26/06/26210.5-3.5-1.64%-21%44571.76-1683.5-3.64%-2.26%+2%-18.8%
'26/06/25214-4-1.83%-22.5%46255.26+211.66+0.46%-1.81%-2.29%-20.7%
'26/06/24218+4+1.87%-21%46043.6-1057.05-2.24%-4.01%+4.11%-17%
'26/06/23214-4.5-2.06%-22.7%47100.65-640.86-1.34%-5.3%-0.72%-17.4%
'26/06/22218.5-1.5-0.68%-23.2%47741.51+1276.31+2.75%-2.7%-3.43%-20.5%
'26/06/18220+5.5+2.56%-21.2%46465.2+587.81+1.28%-1.45%+1.28%-19.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17214.5+2+0.94%-20.5%45877.39+68.2+0.15%-1.3%+0.79%-19.2%
'26/06/16212.5-2-0.93%-21.2%45809.19+412.2+0.91%-0.41%-1.84%-20.8%
'26/06/15214.5+4.5+2.14%-19.5%45396.99+1227.95+2.78%+2.36%-0.64%-21.9%
'26/06/12210+2+0.96%-18.8%44169.04+1019.58+2.36%+4.78%-1.4%-23.5%
'26/06/11208-7.5-3.48%-21.6%43149.46-76.08-0.18%+4.6%-3.3%-26.2%
'26/06/10215.5-6.5-2.93%-23.9%43225.54-1478.9-3.31%+1.13%+0.38%-25%
'26/06/09222+1.5+0.68%-23.4%44704.44+1201.66+2.76%+3.93%-2.08%-27.3%
'26/06/08220.5-8.5-3.71%-26.2%43502.78-1568.16-3.48%+0.31%-0.23%-26.5%
'26/06/05229-9.5-3.98%-29.1%45070.94-606.52-1.33%-1.02%-2.65%-28.1%
'26/06/04238.5-7-2.85%-31.2%45677.46-781.7-1.68%-2.68%-1.17%-28.5%
'26/06/03245.5+11.5+4.91%-27.8%46459.16+901.85+1.98%-0.76%+2.93%-27%
'26/06/02234-6-2.5%-29.6%45557.31+219.4+0.48%-0.28%-2.98%-29.3%
'26/06/01240-3.5-1.44%-30.6%45337.91+604.97+1.35%+1.07%-2.79%-31.7%
'26/05/29243.5-2.5-1.02%-31.3%44732.94+1096.5+2.51%+3.61%-3.53%-34.9%
'26/05/28246+7.5+3.14%-29.1%43636.44-620.36-1.4%+2.16%+4.54%-31.3%
'26/05/27238.5+9.5+4.15%-26.2%44256.8+731.43+1.68%+3.87%+2.47%-30.1%
'26/05/26229+1+0.44%-25.9%43525.37-119.03-0.27%+3.59%+0.71%-29.5%
'26/05/25228+3.5+1.56%-24.7%43644.4+1376.43+3.26%+6.96%-1.7%-31.7%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22224.5+2.5+1.13%-23.9%42267.97+899.76+2.18%+9.29%-1.05%-33.2%
'26/05/21222+6.5+3.02%-21.6%41368.21+1347.39+3.37%+13%-0.35%-34.5%
'26/05/20215.5-5-2.27%-23.4%40020.82-154.74-0.39%+12.5%-1.88%-35.9%
'26/05/19220.5-3-1.34%-24.4%40175.56-716.26-1.75%+10.6%+0.41%-34.9%
'26/05/18223.5-6-2.61%-26.4%40891.82-280.54-0.68%+9.81%-1.93%-36.2%
'26/05/15229.5+7.5+3.38%-23.9%41172.36-579.39-1.39%+8.29%+4.77%-32.2%
'26/05/14222-4-1.77%-25.2%41751.75+377.25+0.91%+9.27%-2.68%-34.5%
'26/05/13226-5.5-2.38%-27%41374.5-523.82-1.25%+7.91%-1.13%-34.9%
'26/05/12231.5-11-4.54%-30.3%41898.32+108.26+0.26%+8.19%-4.8%-38.5%
'26/05/11242.5-3.5-1.42%-31.3%41790.06+186.12+0.45%+8.67%-1.87%-40%
'26/05/0824600%-31.3%41603.94-329.84-0.79%+7.82%+0.79%-39.1%
'26/05/07246+1.5+0.61%-30.9%41933.78+794.93+1.93%+9.9%-1.32%-40.8%
'26/05/06244.5-2-0.81%-31.4%41138.85+369.56+0.91%+10.9%-1.72%-42.3%
'26/05/05246.5-3.5-1.4%-32.4%40769.29+64.15+0.16%+11.1%-1.56%-43.5%
'26/05/04250+11+4.6%-29.3%40705.14+1778.51+4.57%+16.1%+0.03%-45.4%
'26/04/30239-1-0.42%-29.6%38926.63-376.87-0.96%+15%+0.54%-44.6%
'26/04/29240+2.5+1.05%-28.8%39303.5-218.23-0.55%+14.4%+1.6%-43.2%
'26/04/28237.5+6+2.59%-27%39521.73-94.9-0.24%+14.1%+2.83%-41.1%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27231.5-8.5-3.54%-29.6%39616.63+684.23+1.76%+16.1%-5.3%-45.7%
'26/04/24240-9-3.61%-32.1%38932.4+1218.25+3.23%+19.9%-6.84%-52%
'26/04/23249-6-2.35%-33.7%37714.15-164.32-0.43%+19.4%-1.92%-53.1%
'26/04/22255+2+0.79%-33.2%37878.47+273.36+0.73%+20.2%+0.06%-53.4%
'26/04/21253+23+10%-26.5%37605.11+646.31+1.75%+22.3%+8.25%-48.9%
'26/04/20230+20.5+9.79%-19.3%36958.8+154.46+0.42%+22.8%+9.37%-42.2%
'26/04/17209.5+14+7.16%-13.6%36804.34-327.68-0.88%+21.8%+8.04%-35.3%
'26/04/16195.5+9+4.83%-9.38%37132.02+409.88+1.12%+23.1%+3.71%-32.5%
'26/04/15186.5-0.5-0.27%-9.63%36722.14+426.02+1.17%+24.6%-1.44%-34.2%
'26/04/14187+7.5+4.18%-5.85%36296.12+838.83+2.37%+27.5%+1.81%-33.4%
'26/04/13179.5-2-1.1%-6.89%35457.29+39.46+0.11%+27.7%-1.21%-34.5%
'26/04/10181.500%-6.89%35417.83+556.67+1.6%+29.7%-1.6%-36.6%
'26/04/09181.5-1-0.55%-7.4%34861.16+99.78+0.29%+30.1%-0.84%-37.5%
'26/04/08182.5+6+3.4%-4.25%34761.38+1531.56+4.61%+36.1%-1.21%-40.3%
'26/04/07176.5-1-0.56%-4.79%33229.82+657.39+2.02%+38.8%-2.58%-43.6%
'26/04/02177.5-4-2.2%-6.89%32572.43-602.39-1.82%+36.3%-0.38%-43.2%
'26/04/01181.5+2.5+1.4%-5.59%33174.82+1451.83+4.58%+42.5%-3.18%-48.1%
'26/03/31179-4-2.19%-7.65%31722.99-795.17-2.45%+39%+0.26%-46.7%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30183-8-4.19%-11.5%32518.16-594.43-1.8%+36.5%-2.39%-48.1%
'26/03/27191-0.5-0.26%-11.7%33112.59-225.03-0.68%+35.6%+0.42%-47.4%
'26/03/26191.5-2.5-1.29%-12.9%33337.62-101.49-0.3%+35.2%-0.99%-48.1%
'26/03/25194+2.5+1.31%-11.7%33439.11+826.87+2.54%+38.6%-1.23%-50.4%
'26/03/24191.5-0.5-0.26%-12%32612.24-110.26-0.34%+38.2%+0.08%-50.1%
'26/03/2320000%-11.5%32722.5-821.38-2.45%+34.8%+2.45%-46.3%
'26/03/20200-1-0.5%-11.9%33543.88-145.8-0.43%+34.2%-0.07%-46.1%
'26/03/19201-7.5-3.6%-15.1%33689.68-658.9-1.92%+31.6%-1.68%-46.7%
'26/03/18208.5+5.5+2.71%-12.8%34348.58+512.01+1.51%+33.6%+1.2%-46.4%
'26/03/17203+3+1.5%-11.5%33836.57+494.06+1.48%+35.6%+0.02%-47.1%
'26/03/16200+3.5+1.78%-9.92%33342.51-57.81-0.17%+35.4%+1.95%-45.3%
'26/03/13196.5-3.5-1.75%-11.5%33400.32-181.54-0.54%+34.6%-1.21%-46.1%
'26/03/12200-4.5-2.2%-13.4%33581.86-532.33-1.56%+32.5%-0.64%-46%
'26/03/11204.5+4.5+2.25%-11.5%34114.19+1342.32+4.1%+38%-1.85%-49.5%
'26/03/10200+6.5+3.36%-8.53%32771.87+661.45+2.06%+40.8%+1.3%-49.3%
'26/03/09193.5-10-4.91%-13%32110.42-1489.12-4.43%+34.6%-0.48%-47.6%
'26/03/06203.500%-13%33599.54-73.4-0.22%+34.3%+0.22%-47.3%
'26/03/05203.5-1-0.49%-13.4%33672.94+844.06+2.57%+37.7%-3.06%-51.2%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04204.5-13-5.98%-18.6%32828.88-1494.77-4.35%+31.7%-1.63%-50.3%
'26/03/03217.5-7.5-3.33%-21.3%34323.65-771.44-2.2%+28.8%-1.13%-50.2%
'26/03/02225-8-3.43%-24%35095.09-319.4-0.9%+27.7%-2.53%-51.7%
'26/02/26233-7.5-3.12%-26.4%35414.49+1.420%+27.7%-3.12%-54.1%
'26/02/25240.5+21.5+9.82%-19.2%35413.07+712.25+2.05%+30.3%+7.77%-49.5%
'26/02/24219-1-0.45%-19.5%34700.82+927.56+2.75%+33.9%-3.2%-53.4%
'26/02/23220+15+7.32%-13.7%33773.26+167.55+0.5%+34.5%+6.82%-48.2%
'26/02/11205-4-1.91%-15.3%33605.71+532.74+1.61%+36.7%-3.52%-52%
'26/02/10209-6.5-3.02%-17.9%33072.97+668.35+2.06%+39.5%-5.08%-57.4%
'26/02/09215.5-8-3.58%-20.8%32404.62+621.7+1.96%+42.3%-5.54%-63.1%
'26/02/06223.5+5.5+2.52%-18.8%31782.92-18.35-0.06%+42.2%+2.58%-61%
'26/02/05218-9.5-4.18%-22.2%31801.27-488.54-1.51%+40%-2.67%-62.2%
'26/02/04227.5-5.5-2.36%-24%32289.81+94.45+0.29%+40.4%-2.65%-64.5%
'26/02/03233+1+0.43%-23.7%32195.36+571.33+1.81%+43%-1.38%-66.7%
'26/02/02232-14-5.69%-28%31624.03-439.72-1.37%+41%-4.32%-69.1%
'26/01/30246-16.5-6.29%-32.6%32063.75-472.52-1.45%+39%-4.84%-71.5%
'26/01/29262.5-15.5-5.58%-36.3%32536.27-267.55-0.82%+37.8%-4.76%-74.2%
'26/01/28278+5+1.83%-35.2%32803.82+485.9+1.5%+39.9%+0.33%-75.1%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27273-22.5-7.61%-40.1%32317.92+253.4+0.79%+41%-8.4%-81.1%
'26/01/26295.5-44.5-13.09%-47.9%32064.52+103.01+0.32%+41.5%-13.4%-89.4%
'26/01/23340+45+15.25%-40%31961.51+215.43+0.68%+42.4%+14.6%-82.4%
'26/01/22295+107+56.91%-5.85%31746.08+499.71+1.6%+44.7%+55.3%-50.5%
'26/01/2131246.37-513.62-1.62%+42.4%
'26/01/2031759.99+120.7+0.38%+42.9%
'26/01/1931639.29+230.59+0.73%+43.9%
'26/01/1631408.7+598.12+1.94%+46.7%
'26/01/1530810.58-131.2-0.42%+46.1%
'26/01/1430941.78+234.56+0.76%+47.2%
'26/01/1330707.22+139.93+0.46%+47.9%
'26/01/1230567.29+278.33+0.92%+49.3%
'26/01/0930288.96-71.59-0.24%+48.9%
'26/01/0830360.55-74.92-0.25%+48.5%
'26/01/0730435.47-140.83-0.46%+47.9%
'26/01/0630576.3+471.26+1.57%+50.2%
'26/01/0530105.04+755.23+2.57%+54%
'26/01/0229349.81+386.21+1.33%+56.1%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+57.5%
'25/12/3028707.13-103.76-0.36%+56.9%
'25/12/2928810.89+254.87+0.89%+58.3%
'25/12/2628556.02+184.04+0.65%+59.4%
'25/12/2428371.98+61.51+0.22%+59.7%
'25/12/2328310.47+160.83+0.57%+60.6%
'25/12/2228149.64+453.29+1.64%+63.2%
'25/12/1927696.35+227.82+0.83%+64.6%
'25/12/1827468.53-56.64-0.21%+64.3%
'25/12/1727525.17-11.49-0.04%+64.2%
'25/12/1627536.66-330.28-1.19%+62.2%
'25/12/1527866.94-331.08-1.17%+60.3%
'25/12/1228198.02+173.27+0.62%+61.3%
'25/12/1128024.75-375.98-1.32%+59.2%
'25/12/1028400.73+218.13+0.77%+60.4%
'25/12/0928182.6-121.18-0.43%+59.7%
'25/12/0828303.78+322.89+1.15%+61.6%
'25/12/0527980.89+185.18+0.67%+62.7%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+62.7%
'25/12/0327793.04+228.77+0.83%+64%
'25/12/0227564.27+221.74+0.81%+65.4%
'25/12/0127342.53-283.95-1.03%+63.7%
'25/11/2827626.48+71.95+0.26%+64.1%
'25/11/2727554.53+144.99+0.53%+64.9%
'25/11/2627409.54+497.37+1.85%+68%
'25/11/2526912.17+407.93+1.54%+70.6%
'25/11/2426504.24+69.3+0.26%+71%
'25/11/2126434.94-991.42-3.61%+64.8%
'25/11/2027426.36+846.24+3.18%+70.1%
'25/11/1926580.12-176-0.66%+69%
'25/11/1826756.12-691.19-2.52%+64.7%
'25/11/1727447.31+49.81+0.18%+65%
'25/11/1427397.5-506.06-1.81%+62%
'25/11/1327903.56-43.53-0.16%+61.8%
'25/11/1227947.09+162.14+0.58%+62.7%
'25/11/1127784.95-84.56-0.3%+62.2%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+63.5%
'25/11/0727651.41-248.04-0.89%+62.1%
'25/11/0627899.45+182.39+0.66%+63.1%
'25/11/0527717.06-399.5-1.42%+60.8%
'25/11/0428116.56-218.03-0.77%+59.6%
'25/11/0328334.59+101.24+0.36%+60.1%