≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / K線比較(日)

1618 合機

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3537.4-1.05-2.81%3.48%37.237.3536.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6502,374萬4871.33張/筆36.541.037.480.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103386.5萬122847張/筆37.39-0.15 (-0.4%)

連續漲跌: 連2跌  ( -1.2元 / -3.2%)

財報評分: 最新53分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3036.35-1.05-2.81%-2.81%45211.83-1156.5-2.49%-2.49%-0.32%-0.31%
'26/10/2937.4-0.15-0.4%-3.2%46368.33-667.25-1.42%-3.88%+1.02%+0.68%
'26/10/2837.55+0.15+0.4%-2.81%47035.58+939.35+2.04%-1.92%-1.64%-0.89%
'26/10/2737.4-0.4-1.06%-3.84%46096.23+54.8+0.12%-1.8%-1.18%-2.03%
'26/10/2237.8-0.35-0.92%-4.72%46041.43-846.34-1.81%-3.57%+0.89%-1.14%
'26/10/2138.15-0.2-0.52%-5.22%46887.77+594.84+1.28%-2.34%-1.8%-2.88%
'26/10/2038.35-0.1-0.26%-5.46%46292.93-529.15-1.13%-3.44%+0.87%-2.02%
'26/10/1938.45-0.65-1.66%-7.03%46822.08-289.18-0.61%-4.03%-1.05%-3%
'26/10/1639.1+0.35+0.9%-6.19%47111.26+141.39+0.3%-3.74%+0.6%-2.45%
'26/10/1538.75-0.4-1.02%-7.15%46969.87-1655.96-3.41%-7.02%+2.39%-0.13%
'26/10/1439.15+0.5+1.29%-5.95%48625.83+284.52+0.59%-6.47%+0.7%+0.52%
'26/10/1338.65-0.3-0.77%-6.68%48341.31-960.65-1.95%-8.3%+1.18%+1.62%
'26/10/1238.95+0.85+2.23%-4.59%49301.96-11.48-0.02%-8.32%+2.25%+3.72%
'26/10/0838.1-1.2-3.05%-7.51%49313.44-492.93-0.99%-9.22%-2.06%+1.72%
'26/10/0739.3+0.35+0.9%-6.68%49806.37-16.18-0.03%-9.25%+0.93%+2.58%
'26/10/0638.95+0.05+0.13%-6.56%49822.55+110.51+0.22%-9.05%-0.09%+2.5%
'26/10/0538.9-0.25-0.64%-7.15%49712.04+1236.3+2.55%-6.73%-3.19%-0.42%
'26/10/0239.15+0.35+0.9%-6.31%48475.74+122.25+0.25%-6.5%+0.65%+0.18%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0138.8-0.15-0.39%-6.68%48353.49+413.36+0.86%-5.69%-1.25%-0.98%
'26/09/3038.95+0.6+1.56%-5.22%47940.13+308.17+0.65%-5.08%+0.91%-0.13%
'26/09/2938.35-0.3-0.78%-5.95%47631.96-392.64-0.82%-5.86%+0.04%-0.09%
'26/09/2438.65-0.2-0.51%-6.44%48024.6-132.69-0.28%-6.12%-0.23%-0.32%
'26/09/2338.85-0.35-0.89%-7.27%48157.29+357.12+0.75%-5.41%-1.64%-1.86%
'26/09/2239.2+0.15+0.38%-6.91%47800.17+81.33+0.17%-5.25%+0.21%-1.66%
'26/09/2139.05-0.3-0.76%-7.62%47718.84+538.09+1.14%-4.17%-1.9%-3.45%
'26/09/1839.35+0.4+1.03%-6.68%47180.75+892.75+1.93%-2.32%-0.9%-4.35%
'26/09/1738.95+0.4+1.04%-5.71%46288+439.1+0.96%-1.39%+0.08%-4.32%
'26/09/1638.55+0.1+0.26%-5.46%45848.9+337.41+0.74%-0.66%-0.48%-4.8%
'26/09/1538.45-0.25-0.65%-6.07%45511.49-351.03-0.77%-1.42%+0.12%-4.65%
'26/09/1438.7-0.1-0.26%-6.31%45862.52-322.33-0.7%-2.11%+0.44%-4.21%
'26/09/1138.8-0.3-0.77%-7.03%46184.85-755.64-1.61%-3.68%+0.84%-3.35%
'26/09/1039.1-0.2-0.51%-7.51%46940.49-242.87-0.51%-4.18%0%-3.33%
'26/09/0939.3-0.2-0.51%-7.97%47183.36+77.58+0.16%-4.02%-0.67%-3.95%
'26/09/0839.5+0.2+0.51%-7.51%47105.78-220.49-0.47%-4.47%+0.98%-3.04%
'26/09/0739.3-0.35-0.88%-8.32%47326.27+775.14+1.67%-2.88%-2.55%-5.45%
'26/09/0439.65+0.15+0.38%-7.97%46551.13+693.47+1.51%-1.41%-1.13%-6.57%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0339.5-0.3-0.75%-8.67%45857.66-307.06-0.67%-2.06%-0.08%-6.6%
'26/09/0239.8-0.1-0.25%-8.9%46164.72-784-1.67%-3.7%+1.42%-5.2%
'26/09/0139.9-0.2-0.5%-9.35%46948.72+820.25+1.78%-1.99%-2.28%-7.36%
'26/08/3140.1-0.3-0.74%-10%46128.47-202.98-0.44%-2.42%-0.3%-7.61%
'26/08/2840.4-0.25-0.62%-10.6%46331.45+356.23+0.77%-1.66%-1.39%-8.92%
'26/08/2740.65+1.05+2.65%-8.21%45975.22+142.6+0.31%-1.35%+2.34%-6.85%
'26/08/2639.6-0.1-0.25%-8.44%45832.62+663.16+1.47%+0.09%-1.72%-8.53%
'26/08/2539.7+0.3+0.76%-7.74%45169.46+407.14+0.91%+1%-0.15%-8.75%
'26/08/2439.4+0.3+0.77%-7.03%44762.32-461.97-1.02%-0.03%+1.79%-7.01%
'26/08/2139.1+0.05+0.13%-6.91%45224.29+290.55+0.65%+0.62%-0.52%-7.53%
'26/08/2039.05+0.55+1.43%-5.58%44933.74+214.39+0.48%+1.1%+0.95%-6.69%
'26/08/1938.5+0.05+0.13%-5.46%44719.35-589.33-1.3%-0.21%+1.43%-5.25%
'26/08/1838.45-0.55-1.41%-6.79%45308.68-548.59-1.2%-1.41%-0.21%-5.39%
'26/08/1739-1-2.5%-9.13%45857.27+46.26+0.1%-1.31%-2.6%-7.82%
'26/08/1441.7+0.75+1.83%-7.08%45811.01-210.47-0.46%-1.76%+2.29%-5.32%
'26/08/1340.95-0.4-0.97%-7.98%46021.48+503.41+1.11%-0.67%-2.08%-7.31%
'26/08/1241.35+0.55+1.35%-6.74%45518.07+397.35+0.88%+0.2%+0.47%-6.94%
'26/08/1140.8+0.3+0.74%-6.05%45120.72+191.96+0.43%+0.63%+0.31%-6.68%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1040.5+2.05+5.33%-1.04%44928.76+702.85+1.59%+2.23%+3.74%-3.27%
'26/08/0738.45-0.15-0.39%-1.42%44225.91-170.79-0.38%+1.84%-0.01%-3.26%
'26/08/0638.6+0.1+0.26%-1.17%44396.7-214.9-0.48%+1.35%+0.74%-2.51%
'26/08/0538.5-0.35-0.9%-2.06%44611.6+1250.94+2.88%+4.27%-3.78%-6.33%
'26/08/0438.85+0.3+0.78%-1.3%43360.66-25.75-0.06%+4.21%+0.84%-5.5%
'26/08/0338.55+0.45+1.18%-0.13%43386.41+266.66+0.62%+4.85%+0.56%-4.98%
'26/07/3138.1+1.6+4.38%+4.25%43119.75+3186.45+7.98%+13.2%-3.6%-8.97%
'26/07/3036.5-0.2-0.54%+3.68%39933.3-105.88-0.26%+12.9%-0.28%-9.24%
'26/07/2936.7-1.3-3.42%+0.13%40039.18-1564.18-3.76%+8.67%+0.34%-8.54%
'26/07/2838-0.8-2.06%-1.93%41603.36-2030.83-4.65%+3.62%+2.59%-5.55%
'26/07/2738.8+0.3+0.78%-1.17%43634.19-20.65-0.05%+3.57%+0.83%-4.74%
'26/07/2438.500%-1.17%43654.84-1195.97-2.67%+0.8%+2.67%-1.97%
'26/07/2338.5-0.6-1.53%-2.69%44850.81+25.03+0.06%+0.86%-1.59%-3.55%
'26/07/2239.1+0.95+2.49%-0.26%44825.78+592.91+1.34%+2.21%+1.15%-2.48%
'26/07/2138.15+0.65+1.73%+1.47%44232.87+1783.17+4.2%+6.51%-2.47%-5.04%
'26/07/2037.5+0.15+0.4%+1.87%42449.7-221.57-0.52%+5.95%+0.92%-4.08%
'26/07/1737.35-0.85-2.23%-0.39%42671.27-2953.71-6.47%-0.91%+4.24%+0.51%
'26/07/1638.2-0.3-0.78%-1.17%45624.98-6.61-0.01%-0.92%-0.77%-0.25%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1538.5+0.6+1.58%+0.4%45631.59+893.64+2%+1.06%-0.42%-0.66%
'26/07/1437.9-0.75-1.94%-1.55%44737.95-642.57-1.42%-0.37%-0.52%-1.18%
'26/07/1338.65-0.15-0.39%-1.93%45380.52+25.91+0.06%-0.31%-0.45%-1.62%
'26/07/0938.8-1.7-4.2%-6.05%45354.61-379.8-0.83%-1.14%-3.37%-4.91%
'26/07/0840.5-0.45-1.1%-7.08%45734.41+255.3+0.56%-0.59%-1.66%-6.49%
'26/07/0740.95-1.25-2.96%-9.83%45479.11-1077.28-2.31%-2.89%-0.65%-6.95%
'26/07/0642.2+0.5+1.2%-8.75%46556.39-224.23-0.48%-3.35%+1.68%-5.4%
'26/07/0341.7+0.95+2.33%-6.63%46780.62+36.46+0.08%-3.28%+2.25%-3.35%
'26/07/0240.7500%-6.63%46744.16-274.83-0.58%-3.84%+0.58%-2.78%
'26/07/0140.75-0.4-0.97%-7.53%47018.99+893.08+1.94%-1.98%-2.91%-5.55%
'26/06/3041.15+0.6+1.48%-6.17%46125.91+1126.01+2.5%+0.47%-1.02%-6.64%
'26/06/2940.55+0.95+2.4%-3.91%44999.9+428.14+0.96%+1.44%+1.44%-5.35%
'26/06/2639.6-1.4-3.41%-7.2%44571.76-1683.5-3.64%-2.26%+0.23%-4.94%
'26/06/2541-1.05-2.5%-9.51%46255.26+211.66+0.46%-1.81%-2.96%-7.71%
'26/06/2442.05+0.2+0.48%-9.08%46043.6-1057.05-2.24%-4.01%+2.72%-5.07%
'26/06/2341.85-0.5-1.18%-10.2%47100.65-640.86-1.34%-5.3%+0.16%-4.85%
'26/06/2242.35+0.55+1.32%-8.97%47741.51+1276.31+2.75%-2.7%-1.43%-6.27%
'26/06/1841.8-0.1-0.24%-9.19%46465.2+587.81+1.28%-1.45%-1.52%-7.74%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1741.9-0.15-0.36%-9.51%45877.39+68.2+0.15%-1.3%-0.51%-8.21%
'26/06/1642.05-0.4-0.94%-10.4%45809.19+412.2+0.91%-0.41%-1.85%-9.96%
'26/06/1542.45+0.5+1.19%-9.3%45396.99+1227.95+2.78%+2.36%-1.59%-11.7%
'26/06/1241.95-0.2-0.47%-9.73%44169.04+1019.58+2.36%+4.78%-2.83%-14.5%
'26/06/1142.15-1.25-2.88%-12.3%43149.46-76.08-0.18%+4.6%-2.7%-16.9%
'26/06/1043.4-1.5-3.34%-15.3%43225.54-1478.9-3.31%+1.13%-0.03%-16.4%
'26/06/0944.9+4.05+9.91%-6.85%44704.44+1201.66+2.76%+3.93%+7.15%-10.8%
'26/06/0840.85-1.15-2.74%-9.4%43502.78-1568.16-3.48%+0.31%+0.74%-9.72%
'26/06/0542-2.25-5.08%-14%45070.94-606.52-1.33%-1.02%-3.75%-13%
'26/06/0444.25-0.95-2.1%-15.8%45677.46-781.7-1.68%-2.68%-0.42%-13.1%
'26/06/0345.2+2.7+6.35%-10.5%46459.16+901.85+1.98%-0.76%+4.37%-9.71%
'26/06/0242.5-0.1-0.23%-10.7%45557.31+219.4+0.48%-0.28%-0.71%-10.4%
'26/06/0142.6+0.4+0.95%-9.83%45337.91+604.97+1.35%+1.07%-0.4%-10.9%
'26/05/2942.2+1+2.43%-7.65%44732.94+1096.5+2.51%+3.61%-0.08%-11.3%
'26/05/2841.2-0.6-1.44%-8.97%43636.44-620.36-1.4%+2.16%-0.04%-11.1%
'26/05/2741.8-0.5-1.18%-10%44256.8+731.43+1.68%+3.87%-2.86%-13.9%
'26/05/2642.3+2.55+6.42%-4.28%43525.37-119.03-0.27%+3.59%+6.69%-7.87%
'26/05/2539.75+0.45+1.15%-3.18%43644.4+1376.43+3.26%+6.96%-2.11%-10.1%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.3+0.3+0.77%-2.44%42267.97+899.76+2.18%+9.29%-1.41%-11.7%
'26/05/2139+0.7+1.83%-0.65%41368.21+1347.39+3.37%+13%-1.54%-13.6%
'26/05/2038.3+0.2+0.52%-0.13%40020.82-154.74-0.39%+12.5%+0.91%-12.7%
'26/05/1938.1-0.15-0.39%-0.52%40175.56-716.26-1.75%+10.6%+1.36%-11.1%
'26/05/1838.25+0.15+0.39%-0.13%40891.82-280.54-0.68%+9.81%+1.07%-9.94%
'26/05/1538.1-0.2-0.52%-0.65%41172.36-579.39-1.39%+8.29%+0.87%-8.94%
'26/05/1438.3+0.2+0.52%-0.13%41751.75+377.25+0.91%+9.27%-0.39%-9.41%
'26/05/1338.1-0.3-0.78%-0.91%41374.5-523.82-1.25%+7.91%+0.47%-8.82%
'26/05/1238.4-0.2-0.52%-1.42%41898.32+108.26+0.26%+8.19%-0.78%-9.61%
'26/05/1138.6-0.6-1.53%-2.93%41790.06+186.12+0.45%+8.67%-1.98%-11.6%
'26/05/0839.2-0.5-1.26%-4.16%41603.94-329.84-0.79%+7.82%-0.47%-12%
'26/05/0739.7+1.2+3.12%-1.17%41933.78+794.93+1.93%+9.9%+1.19%-11.1%
'26/05/0638.5-0.05-0.13%-1.3%41138.85+369.56+0.91%+10.9%-1.04%-12.2%
'26/05/0538.55-0.15-0.39%-1.68%40769.29+64.15+0.16%+11.1%-0.55%-12.8%
'26/05/0438.7+0.2+0.52%-1.17%40705.14+1778.51+4.57%+16.1%-4.05%-17.3%
'26/04/3038.5-0.55-1.41%-2.56%38926.63-376.87-0.96%+15%-0.45%-17.6%
'26/04/2939.05-0.15-0.38%-2.93%39303.5-218.23-0.55%+14.4%+0.17%-17.3%
'26/04/2839.2+0.25+0.64%-2.31%39521.73-94.9-0.24%+14.1%+0.88%-16.4%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2738.95-0.9-2.26%-4.52%39616.63+684.23+1.76%+16.1%-4.02%-20.6%
'26/04/2439.85+0.1+0.25%-4.28%38932.4+1218.25+3.23%+19.9%-2.98%-24.2%
'26/04/2339.75-1.7-4.1%-8.2%37714.15-164.32-0.43%+19.4%-3.67%-27.6%
'26/04/2241.45-0.15-0.36%-8.53%37878.47+273.36+0.73%+20.2%-1.09%-28.8%
'26/04/2141.6+2.85+7.35%-1.81%37605.11+646.31+1.75%+22.3%+5.6%-24.1%
'26/04/2038.75-0.3-0.77%-2.56%36958.8+154.46+0.42%+22.8%-1.19%-25.4%
'26/04/1739.05-0.15-0.38%-2.93%36804.34-327.68-0.88%+21.8%+0.5%-24.7%
'26/04/1639.2+0.15+0.38%-2.56%37132.02+409.88+1.12%+23.1%-0.74%-25.7%
'26/04/1539.05+0.25+0.64%-1.93%36722.14+426.02+1.17%+24.6%-0.53%-26.5%
'26/04/1438.8+0.15+0.39%-1.55%36296.12+838.83+2.37%+27.5%-1.98%-29.1%
'26/04/1338.65+0.65+1.71%+0.13%35457.29+39.46+0.11%+27.7%+1.6%-27.5%
'26/04/1038-0.35-0.91%-0.78%35417.83+556.67+1.6%+29.7%-2.51%-30.5%
'26/04/0938.35-0.65-1.67%-2.44%34861.16+99.78+0.29%+30.1%-1.96%-32.5%
'26/04/0839+1.05+2.77%+0.26%34761.38+1531.56+4.61%+36.1%-1.84%-35.8%
'26/04/0737.95-0.45-1.17%-0.91%33229.82+657.39+2.02%+38.8%-3.19%-39.7%
'26/04/0238.4-0.75-1.92%-2.81%32572.43-602.39-1.82%+36.3%-0.1%-39.1%
'26/04/0139.15+1.25+3.3%+0.4%33174.82+1451.83+4.58%+42.5%-1.28%-42.1%
'26/03/3137.9-1.2-3.07%-2.69%31722.99-795.17-2.45%+39%-0.62%-41.7%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3039.1-0.7-1.76%-4.4%32518.16-594.43-1.8%+36.5%+0.04%-40.9%
'26/03/2739.8-0.1-0.25%-4.64%33112.59-225.03-0.68%+35.6%+0.43%-40.3%
'26/03/2639.9-0.6-1.48%-6.05%33337.62-101.49-0.3%+35.2%-1.18%-41.3%
'26/03/2540.5+0.35+0.87%-5.23%33439.11+826.87+2.54%+38.6%-1.67%-43.9%
'26/03/2440.15+0.25+0.63%-4.64%32612.24-110.26-0.34%+38.2%+0.97%-42.8%
'26/03/2339.9-0.9-2.21%-6.74%32722.5-821.38-2.45%+34.8%+0.24%-41.5%
'26/03/2040.8-0.4-0.97%-7.65%33543.88-145.8-0.43%+34.2%-0.54%-41.8%
'26/03/1941.2-0.85-2.02%-9.51%33689.68-658.9-1.92%+31.6%-0.1%-41.1%
'26/03/1842.05+0.05+0.12%-9.4%34348.58+512.01+1.51%+33.6%-1.39%-43%
'26/03/1742+0.7+1.69%-7.87%33836.57+494.06+1.48%+35.6%+0.21%-43.5%
'26/03/1641.3-0.15-0.36%-8.2%33342.51-57.81-0.17%+35.4%-0.19%-43.6%
'26/03/1341.45+0.2+0.48%-7.76%33400.32-181.54-0.54%+34.6%+1.02%-42.4%
'26/03/1241.25-0.75-1.79%-9.4%33581.86-532.33-1.56%+32.5%-0.23%-41.9%
'26/03/1142+0.9+2.19%-7.42%34114.19+1342.32+4.1%+38%-1.91%-45.4%
'26/03/1041.1-0.7-1.67%-8.97%32771.87+661.45+2.06%+40.8%-3.73%-49.8%
'26/03/0941.8-2.2-5%-13.5%32110.42-1489.12-4.43%+34.6%-0.57%-48.1%
'26/03/0644+0.7+1.62%-12.1%33599.54-73.4-0.22%+34.3%+1.84%-46.4%
'26/03/0543.3+0.45+1.05%-11.2%33672.94+844.06+2.57%+37.7%-1.52%-48.9%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0442.85-2.35-5.2%-15.8%32828.88-1494.77-4.35%+31.7%-0.85%-47.5%
'26/03/0345.2-1.05-2.27%-17.7%34323.65-771.44-2.2%+28.8%-0.07%-46.6%
'26/03/0246.25-0.45-0.96%-18.5%35095.09-319.4-0.9%+27.7%-0.06%-46.2%
'26/02/2646.7+1.2+2.64%-16.4%35414.49+1.420%+27.7%+2.64%-44%
'26/02/2545.5+0.2+0.44%-16%35413.07+712.25+2.05%+30.3%-1.61%-46.3%
'26/02/2445.3-0.1-0.22%-16.2%34700.82+927.56+2.75%+33.9%-2.97%-50.1%
'26/02/2345.4+0.65+1.45%-15%33773.26+167.55+0.5%+34.5%+0.95%-49.5%
'26/02/1144.75-0.9-1.97%-16.6%33605.71+532.74+1.61%+36.7%-3.58%-53.4%
'26/02/1045.65+1.85+4.22%-13.1%33072.97+668.35+2.06%+39.5%+2.16%-52.7%
'26/02/0943.8+0.35+0.81%-12.4%32404.62+621.7+1.96%+42.3%-1.15%-54.7%
'26/02/0643.45-0.7-1.59%-13.8%31782.92-18.35-0.06%+42.2%-1.53%-56%
'26/02/0544.15-0.55-1.23%-14.9%31801.27-488.54-1.51%+40%+0.28%-54.9%
'26/02/0444.7-0.1-0.22%-15.1%32289.81+94.45+0.29%+40.4%-0.51%-55.5%
'26/02/0344.8+0.5+1.13%-14.1%32195.36+571.33+1.81%+43%-0.68%-57.1%
'26/02/0244.3-1.25-2.74%-16.5%31624.03-439.72-1.37%+41%-1.37%-57.5%
'26/01/3045.55-1.95-4.11%-19.9%32063.75-472.52-1.45%+39%-2.66%-58.9%
'26/01/2947.5-0.75-1.55%-21.1%32536.27-267.55-0.82%+37.8%-0.73%-59%
'26/01/2848.25+0.9+1.9%-19.6%32803.82+485.9+1.5%+39.9%+0.4%-59.5%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2747.35-1.35-2.77%-21.9%32317.92+253.4+0.79%+41%-3.56%-62.9%
'26/01/2648.7-1.4-2.79%-24.1%32064.52+103.01+0.32%+41.5%-3.11%-65.5%
'26/01/2350.1+0.8+1.62%-22.8%31961.51+215.43+0.68%+42.4%+0.94%-65.2%
'26/01/2249.3+2.5+5.34%-18.7%31746.08+499.71+1.6%+44.7%+3.74%-63.4%
'26/01/2146.8+1.4+3.08%-16.2%31246.37-513.62-1.62%+42.4%+4.7%-58.5%
'26/01/2045.4+0.8+1.79%-14.7%31759.99+120.7+0.38%+42.9%+1.41%-57.6%
'26/01/1944.6+0.9+2.06%-12.9%31639.29+230.59+0.73%+43.9%+1.33%-56.9%
'26/01/1643.7+0.9+2.1%-11.1%31408.7+598.12+1.94%+46.7%+0.16%-57.8%
'26/01/1542.8+0.15+0.35%-10.8%30810.58-131.2-0.42%+46.1%+0.77%-56.9%
'26/01/1442.65+1.15+2.77%-8.31%30941.78+234.56+0.76%+47.2%+2.01%-55.5%
'26/01/1341.5-0.35-0.84%-9.08%30707.22+139.93+0.46%+47.9%-1.3%-57%
'26/01/1241.85+0.85+2.07%-7.2%30567.29+278.33+0.92%+49.3%+1.15%-56.5%
'26/01/0941+0.05+0.12%-7.08%30288.96-71.59-0.24%+48.9%+0.36%-56%
'26/01/0840.95-1.9-4.43%-11.2%30360.55-74.92-0.25%+48.5%-4.18%-59.8%
'26/01/0742.85+0.4+0.94%-10.4%30435.47-140.83-0.46%+47.9%+1.4%-58.2%
'26/01/0642.45+0.2+0.47%-9.94%30576.3+471.26+1.57%+50.2%-1.1%-60.1%
'26/01/0542.25-0.15-0.35%-10.3%30105.04+755.23+2.57%+54%-2.92%-64.3%
'26/01/0242.4+0.15+0.36%-9.94%29349.81+386.21+1.33%+56.1%-0.97%-66%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3142.25-0.3-0.71%-10.6%28963.6+256.47+0.89%+57.5%-1.6%-68.1%
'25/12/3042.55-1.2-2.74%-13%28707.13-103.76-0.36%+56.9%-2.38%-70%
'25/12/2943.75+0.1+0.23%-12.8%28810.89+254.87+0.89%+58.3%-0.66%-71.2%
'25/12/2643.65+1.8+4.3%-9.08%28556.02+184.04+0.65%+59.4%+3.65%-68.4%
'25/12/2441.85-0.05-0.12%-9.19%28371.98+61.51+0.22%+59.7%-0.34%-68.9%
'25/12/2341.9+0.1+0.24%-8.97%28310.47+160.83+0.57%+60.6%-0.33%-69.6%
'25/12/2241.8+0.6+1.46%-7.65%28149.64+453.29+1.64%+63.2%-0.18%-70.9%
'25/12/1941.2+0.35+0.86%-6.85%27696.35+227.82+0.83%+64.6%+0.03%-71.4%
'25/12/1840.85-0.05-0.12%-6.97%27468.53-56.64-0.21%+64.3%+0.09%-71.2%
'25/12/1740.9-0.15-0.37%-7.31%27525.17-11.49-0.04%+64.2%-0.33%-71.5%
'25/12/1641.05-1.45-3.41%-10.5%27536.66-330.28-1.19%+62.2%-2.22%-72.7%
'25/12/1542.5+0.15+0.35%-10.2%27866.94-331.08-1.17%+60.3%+1.52%-70.5%
'25/12/1242.35+0.2+0.47%-9.73%28198.02+173.27+0.62%+61.3%-0.15%-71.1%
'25/12/1142.15+0.05+0.12%-9.62%28024.75-375.98-1.32%+59.2%+1.44%-68.8%
'25/12/1042.1-0.55-1.29%-10.8%28400.73+218.13+0.77%+60.4%-2.06%-71.2%
'25/12/0942.65+0.45+1.07%-9.83%28182.6-121.18-0.43%+59.7%+1.5%-69.6%
'25/12/0842.2+0.7+1.69%-8.31%28303.78+322.89+1.15%+61.6%+0.54%-69.9%
'25/12/0541.5-0.8-1.89%-10%27980.89+185.18+0.67%+62.7%-2.56%-72.7%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.3+0.3+0.71%-9.4%27795.71+2.67+0.01%+62.7%+0.7%-72.1%
'25/12/0342+0.15+0.36%-9.08%27793.04+228.77+0.83%+64%-0.47%-73.1%
'25/12/0241.85-0.65-1.53%-10.5%27564.27+221.74+0.81%+65.4%-2.34%-75.8%
'25/12/0142.5+0.15+0.35%-10.2%27342.53-283.95-1.03%+63.7%+1.38%-73.8%
'25/11/2842.35+0.25+0.59%-9.62%27626.48+71.95+0.26%+64.1%+0.33%-73.7%
'25/11/2742.1+0.2+0.48%-9.19%27554.53+144.99+0.53%+64.9%-0.05%-74.1%
'25/11/2641.9+0.9+2.2%-7.2%27409.54+497.37+1.85%+68%+0.35%-75.2%
'25/11/2541+0.5+1.23%-6.05%26912.17+407.93+1.54%+70.6%-0.31%-76.6%
'25/11/2440.5+0.05+0.12%-5.93%26504.24+69.3+0.26%+71%-0.14%-77%
'25/11/2140.45-0.8-1.94%-7.76%26434.94-991.42-3.61%+64.8%+1.67%-72.6%
'25/11/2041.25+0.65+1.6%-6.28%27426.36+846.24+3.18%+70.1%-1.58%-76.4%
'25/11/1940.6-0.4-0.98%-7.2%26580.12-176-0.66%+69%-0.32%-76.2%
'25/11/1841-1.05-2.5%-9.51%26756.12-691.19-2.52%+64.7%+0.02%-74.2%
'25/11/1742.05-1-2.32%-11.6%27447.31+49.81+0.18%+65%-2.5%-76.6%
'25/11/1443.05-1.1-2.49%-13.8%27397.5-506.06-1.81%+62%-0.68%-75.8%
'25/11/1344.15+0.65+1.49%-12.5%27903.56-43.53-0.16%+61.8%+1.65%-74.3%
'25/11/1243.5-0.2-0.46%-12.9%27947.09+162.14+0.58%+62.7%-1.04%-75.6%
'25/11/1143.7+1.4+3.31%-10%27784.95-84.56-0.3%+62.2%+3.61%-72.3%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1042.3-0.2-0.47%-10.5%27869.51+218.1+0.79%+63.5%-1.26%-74%
'25/11/0742.5-1.3-2.97%-13.1%27651.41-248.04-0.89%+62.1%-2.08%-75.2%
'25/11/0643.8-1.05-2.34%-15.2%27899.45+182.39+0.66%+63.1%-3%-78.3%
'25/11/0544.85-0.2-0.44%-15.5%27717.06-399.5-1.42%+60.8%+0.98%-76.3%
'25/11/0445.05-0.4-0.88%-16.3%28116.56-218.03-0.77%+59.6%-0.11%-75.8%
'25/11/0345.45+0.8+1.79%-14.8%28334.59+101.24+0.36%+60.1%+1.43%-74.9%