≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / K線比較(日)

1617 榮星

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2520.25+2+9.88%11.85%20.2522.2519.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5213,310萬8741.74張/筆21.761.6216.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5841,175萬3821.53張/筆20.13-0.75 (-3.57%)

連續漲跌: 連2跌→漲  ( +2元 / +9.88%)

財報評分: 最新40分 / 平均41分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 3小時前)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0222.25+2+9.88%+9.88%44920.14-291.69-0.65%-0.65%+10.5%+10.5%
'26/10/3020.25-0.75-3.57%+5.95%45211.83-1156.5-2.49%-3.12%-1.08%+9.08%
'26/10/2921-0.65-3%+2.77%46368.33-667.25-1.42%-4.5%-1.58%+7.27%
'26/10/2821.65+0.1+0.46%+3.25%47035.58+939.35+2.04%-2.55%-1.58%+5.8%
'26/10/2721.55-0.95-4.22%-1.11%46096.23+54.8+0.12%-2.44%-4.34%+1.32%
'26/10/2222.5-0.6-2.6%-3.68%46041.43-846.34-1.81%-4.2%-0.79%+0.52%
'26/10/2123.1+1.45+6.7%+2.77%46887.77+594.84+1.28%-2.97%+5.42%+5.74%
'26/10/2021.65-0.05-0.23%+2.53%46292.93-529.15-1.13%-4.06%+0.9%+6.6%
'26/10/1921.7-0.4-1.81%+0.68%46822.08-289.18-0.61%-4.65%-1.2%+5.33%
'26/10/1622.1-0.25-1.12%-0.45%47111.26+141.39+0.3%-4.36%-1.42%+3.92%
'26/10/1522.35-1.25-5.3%-5.72%46969.87-1655.96-3.41%-7.62%-1.89%+1.9%
'26/10/1423.6-0.35-1.46%-7.1%48625.83+284.52+0.59%-7.08%-2.05%-0.02%
'26/10/1323.95-0.15-0.62%-7.68%48341.31-960.65-1.95%-8.89%+1.33%+1.21%
'26/10/1224.100%-7.68%49301.96-11.48-0.02%-8.91%+0.02%+1.23%
'26/10/0824.1+0.15+0.63%-7.1%49313.44-492.93-0.99%-9.81%+1.62%+2.71%
'26/10/0723.95+0.9+3.9%-3.47%49806.37-16.18-0.03%-9.84%+3.93%+6.37%
'26/10/0623.05-1.05-4.36%-7.68%49822.55+110.51+0.22%-9.64%-4.58%+1.96%
'26/10/0524.100%-7.68%49712.04+1236.3+2.55%-7.33%-2.55%-0.34%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.1-0.7-2.82%-10.3%48475.74+122.25+0.25%-7.1%-3.07%-3.18%
'26/10/0124.8+0.75+3.12%-7.48%48353.49+413.36+0.86%-6.3%+2.26%-1.18%
'26/09/3024.05+2.15+9.82%+1.6%47940.13+308.17+0.65%-5.69%+9.17%+7.29%
'26/09/2921.9+1.95+9.77%+11.5%47631.96-392.64-0.82%-6.46%+10.6%+18%
'26/09/2419.95-0.2-0.99%+10.4%48024.6-132.69-0.28%-6.72%-0.71%+17.1%
'26/09/2320.15+0.55+2.81%+13.5%48157.29+357.12+0.75%-6.03%+2.06%+19.5%
'26/09/2219.6+0.2+1.03%+14.7%47800.17+81.33+0.17%-5.86%+0.86%+20.6%
'26/09/2119.4+0.85+4.58%+19.9%47718.84+538.09+1.14%-4.79%+3.44%+24.7%
'26/09/1818.55+0.1+0.54%+20.6%47180.75+892.75+1.93%-2.96%-1.39%+23.6%
'26/09/1718.45+0.5+2.79%+24%46288+439.1+0.96%-2.03%+1.83%+26%
'26/09/1617.95+0.35+1.99%+26.4%45848.9+337.41+0.74%-1.3%+1.25%+27.7%
'26/09/1517.6-0.05-0.28%+26.1%45511.49-351.03-0.77%-2.05%+0.49%+28.1%
'26/09/1417.65+0.15+0.86%+27.1%45862.52-322.33-0.7%-2.74%+1.56%+29.9%
'26/09/1117.5-0.55-3.05%+23.3%46184.85-755.64-1.61%-4.3%-1.44%+27.6%
'26/09/1018.05+0.25+1.4%+25%46940.49-242.87-0.51%-4.8%+1.91%+29.8%
'26/09/0917.8+0.25+1.42%+26.8%47183.36+77.58+0.16%-4.64%+1.26%+31.4%
'26/09/0817.55-0.3-1.68%+24.6%47105.78-220.49-0.47%-5.08%-1.21%+29.7%
'26/09/0717.85-0.7-3.77%+19.9%47326.27+775.14+1.67%-3.5%-5.44%+23.4%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0418.55+0.25+1.37%+21.6%46551.13+693.47+1.51%-2.04%-0.14%+23.6%
'26/09/0318.3-0.7-3.68%+17.1%45857.66-307.06-0.67%-2.7%-3.01%+19.8%
'26/09/0219-0.6-3.06%+13.5%46164.72-784-1.67%-4.32%-1.39%+17.8%
'26/09/0119.6+1.75+9.8%+24.6%46948.72+820.25+1.78%-2.62%+8.02%+27.3%
'26/08/3117.85+0.15+0.85%+25.7%46128.47-202.98-0.44%-3.05%+1.29%+28.8%
'26/08/2817.7-0.45-2.48%+22.6%46331.45+356.23+0.77%-2.29%-3.25%+24.9%
'26/08/2718.15+0.35+1.97%+25%45975.22+142.6+0.31%-1.99%+1.66%+27%
'26/08/2617.8+0.6+3.49%+29.4%45832.62+663.16+1.47%-0.55%+2.02%+29.9%
'26/08/2517.2-0.15-0.86%+28.2%45169.46+407.14+0.91%+0.35%-1.77%+27.9%
'26/08/2417.35-0.2-1.14%+26.8%44762.32-461.97-1.02%-0.67%-0.12%+27.5%
'26/08/2117.5500%+26.8%45224.29+290.55+0.65%-0.03%-0.65%+26.8%
'26/08/2017.55+0.2+1.15%+28.2%44933.74+214.39+0.48%+0.45%+0.67%+27.8%
'26/08/1917.35-0.35-1.98%+25.7%44719.35-589.33-1.3%-0.86%-0.68%+26.6%
'26/08/1817.7-0.5-2.75%+22.3%45308.68-548.59-1.2%-2.04%-1.55%+24.3%
'26/08/1718.2-0.35-1.89%+19.9%45857.27+46.26+0.1%-1.94%-1.99%+21.9%
'26/08/1418.55-0.05-0.27%+19.6%45811.01-210.47-0.46%-2.39%+0.19%+22%
'26/08/1318.6-0.4-2.11%+17.1%46021.48+503.41+1.11%-1.31%-3.22%+18.4%
'26/08/121900%+17.1%45518.07+397.35+0.88%-0.44%-0.88%+17.5%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119+0.05+0.26%+17.4%45120.72+191.96+0.43%-0.02%-0.17%+17.4%
'26/08/1018.95+0.75+4.12%+22.3%44928.76+702.85+1.59%+1.57%+2.53%+20.7%
'26/08/0718.2-0.2-1.09%+20.9%44225.91-170.79-0.38%+1.18%-0.71%+19.7%
'26/08/0618.4-0.15-0.81%+19.9%44396.7-214.9-0.48%+0.69%-0.33%+19.3%
'26/08/0518.55+0.3+1.64%+21.9%44611.6+1250.94+2.88%+3.6%-1.24%+18.3%
'26/08/0418.25+1.65+9.94%+34%43360.66-25.75-0.06%+3.54%+10%+30.5%
'26/08/0316.6+0.4+2.47%+37.3%43386.41+266.66+0.62%+4.18%+1.85%+33.2%
'26/07/3116.2+0.7+4.52%+43.5%43119.75+3186.45+7.98%+12.5%-3.46%+31.1%
'26/07/3015.5-0.8-4.91%+36.5%39933.3-105.88-0.26%+12.2%-4.65%+24.3%
'26/07/2916.3-0.95-5.51%+29%40039.18-1564.18-3.76%+7.97%-1.75%+21%
'26/07/2817.25-0.7-3.9%+24%41603.36-2030.83-4.65%+2.95%+0.75%+21%
'26/07/2717.95-0.2-1.1%+22.6%43634.19-20.65-0.05%+2.9%-1.05%+19.7%
'26/07/2418.15-0.5-2.68%+19.3%43654.84-1195.97-2.67%+0.15%-0.01%+19.1%
'26/07/2319.25-0.45-2.28%+16%44850.81+25.03+0.06%+0.21%-2.34%+15.8%
'26/07/2219.7+0.45+2.34%+18.7%44825.78+592.91+1.34%+1.55%+1%+17.1%
'26/07/2119.25-0.15-0.77%+17.8%44232.87+1783.17+4.2%+5.82%-4.97%+12%
'26/07/2019.4-2.15-9.98%+6.03%42449.7-221.57-0.52%+5.27%-9.46%+0.76%
'26/07/1721.55-2.35-9.83%-4.39%42671.27-2953.71-6.47%-1.54%-3.36%-2.85%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1623.900%-4.39%45624.98-6.61-0.01%-1.56%+0.01%-2.83%
'26/07/1523.9+0.5+2.14%-2.35%45631.59+893.64+2%+0.41%+0.14%-2.76%
'26/07/1423.4-1.1-4.49%-6.73%44737.95-642.57-1.42%-1.01%-3.07%-5.72%
'26/07/1324.5+1+4.26%-2.77%45380.52+25.91+0.06%-0.96%+4.2%-1.81%
'26/07/0923.5-0.95-3.89%-6.54%45354.61-379.8-0.83%-1.78%-3.06%-4.76%
'26/07/0824.45-0.25-1.01%-7.49%45734.41+255.3+0.56%-1.23%-1.57%-6.26%
'26/07/0724.7-2-7.49%-14.4%45479.11-1077.28-2.31%-3.51%-5.18%-10.9%
'26/07/0626.7+2.2+8.98%-6.73%46556.39-224.23-0.48%-3.98%+9.46%-2.76%
'26/07/0324.5+2.2+9.87%+2.47%46780.62+36.46+0.08%-3.9%+9.79%+6.37%
'26/07/0222.3-0.55-2.41%0%46744.16-274.83-0.58%-4.46%-1.83%+4.46%
'26/07/0122.85+2.05+9.86%+9.86%47018.99+893.08+1.94%-2.61%+7.92%+12.5%
'26/06/3020.8+1.85+9.76%+20.6%46125.91+1126.01+2.5%-0.18%+7.26%+20.8%
'26/06/2918.95+1.7+9.86%+32.5%44999.9+428.14+0.96%+0.78%+8.9%+31.7%
'26/06/2617.25+0.2+1.17%+34%44571.76-1683.5-3.64%-2.89%+4.81%+36.9%
'26/06/2517.05+1.15+7.23%+43.7%46255.26+211.66+0.46%-2.44%+6.77%+46.2%
'26/06/2415.9+0.1+0.63%+44.6%46043.6-1057.05-2.24%-4.63%+2.87%+49.2%
'26/06/2315.8-0.15-0.94%+43.3%47100.65-640.86-1.34%-5.91%+0.4%+49.2%
'26/06/2215.95-0.25-1.54%+41%47741.51+1276.31+2.75%-3.33%-4.29%+44.4%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.2-0.2-1.22%+39.3%46465.2+587.81+1.28%-2.09%-2.5%+41.4%
'26/06/1716.4+0.05+0.31%+39.8%45877.39+68.2+0.15%-1.94%+0.16%+41.7%
'26/06/1616.35-0.1-0.61%+38.9%45809.19+412.2+0.91%-1.05%-1.52%+40%
'26/06/1516.45+0.05+0.3%+39.3%45396.99+1227.95+2.78%+1.7%-2.48%+37.6%
'26/06/1216.4+0.2+1.23%+41%44169.04+1019.58+2.36%+4.1%-1.13%+36.9%
'26/06/1116.2+0.05+0.31%+41.5%43149.46-76.08-0.18%+3.92%+0.49%+37.6%
'26/06/1016.15-0.4-2.42%+38.1%43225.54-1478.9-3.31%+0.48%+0.89%+37.6%
'26/06/0916.55+0.45+2.8%+41.9%44704.44+1201.66+2.76%+3.26%+0.04%+38.7%
'26/06/0816.1-0.6-3.59%+36.8%43502.78-1568.16-3.48%-0.33%-0.11%+37.2%
'26/06/0516.700%+36.8%45070.94-606.52-1.33%-1.66%+1.33%+38.5%
'26/06/0416.7-0.4-2.34%+33.6%45677.46-781.7-1.68%-3.31%-0.66%+36.9%
'26/06/0317.1+0.6+3.64%+38.5%46459.16+901.85+1.98%-1.4%+1.66%+39.9%
'26/06/0216.5-0.4-2.37%+35.2%45557.31+219.4+0.48%-0.92%-2.85%+36.1%
'26/06/0116.9+0.95+5.96%+43.3%45337.91+604.97+1.35%+0.42%+4.61%+42.8%
'26/05/2915.95+1.4+9.62%+57%44732.94+1096.5+2.51%+2.94%+7.11%+54.1%
'26/05/2814.55-0.1-0.68%+56%43636.44-620.36-1.4%+1.5%+0.72%+54.5%
'26/05/2714.65-0.1-0.68%+54.9%44256.8+731.43+1.68%+3.2%-2.36%+51.7%
'26/05/2614.75+0.05+0.34%+55.4%43525.37-119.03-0.27%+2.92%+0.61%+52.5%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514.7-0.2-1.34%+53.4%43644.4+1376.43+3.26%+6.27%-4.6%+47.1%
'26/05/2214.9+0.35+2.41%+57%42267.97+899.76+2.18%+8.59%+0.23%+48.5%
'26/05/2114.55+0.25+1.75%+59.8%41368.21+1347.39+3.37%+12.2%-1.62%+47.5%
'26/05/2014.300%+59.8%40020.82-154.74-0.39%+11.8%+0.39%+48%
'26/05/1914.3+0.1+0.7%+60.9%40175.56-716.26-1.75%+9.85%+2.45%+51.1%
'26/05/1814.2-0.1-0.7%+59.8%40891.82-280.54-0.68%+9.1%-0.02%+50.7%
'26/05/1514.3-0.5-3.38%+54.4%41172.36-579.39-1.39%+7.59%-1.99%+46.8%
'26/05/1414.8-0.4-2.63%+50.3%41751.75+377.25+0.91%+8.57%-3.54%+41.8%
'26/05/1315.2+0.35+2.36%+53.9%41374.5-523.82-1.25%+7.21%+3.61%+46.7%
'26/05/1214.85-0.05-0.34%+53.4%41898.32+108.26+0.26%+7.49%-0.6%+45.9%
'26/05/1114.9-0.15-1%+51.8%41790.06+186.12+0.45%+7.97%-1.45%+43.9%
'26/05/0815.0500%+51.8%41603.94-329.84-0.79%+7.12%+0.79%+44.7%
'26/05/0715.0500%+51.8%41933.78+794.93+1.93%+9.19%-1.93%+42.6%
'26/05/0615.05+0.05+0.33%+52.3%41138.85+369.56+0.91%+10.2%-0.58%+42.2%
'26/05/0515-0.15-0.99%+50.8%40769.29+64.15+0.16%+10.4%-1.15%+40.5%
'26/05/0415.15+0.15+1%+52.3%40705.14+1778.51+4.57%+15.4%-3.57%+36.9%
'26/04/3015-0.25-1.64%+49.8%38926.63-376.87-0.96%+14.3%-0.68%+35.5%
'26/04/2915.25+0.2+1.33%+51.8%39303.5-218.23-0.55%+13.7%+1.88%+38.2%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2815.05+0.05+0.33%+52.3%39521.73-94.9-0.24%+13.4%+0.57%+38.9%
'26/04/2715-0.65-4.15%+46%39616.63+684.23+1.76%+15.4%-5.91%+30.6%
'26/04/2415.65+0.3+1.95%+48.9%38932.4+1218.25+3.23%+19.1%-1.28%+29.8%
'26/04/2315.35-0.25-1.6%+46.5%37714.15-164.32-0.43%+18.6%-1.17%+27.9%
'26/04/2215.6-0.25-1.58%+44.2%37878.47+273.36+0.73%+19.5%-2.31%+24.7%
'26/04/2115.85-0.1-0.63%+43.3%37605.11+646.31+1.75%+21.5%-2.38%+21.7%
'26/04/2015.95+0.2+1.27%+45.1%36958.8+154.46+0.42%+22.1%+0.85%+23%
'26/04/1715.75-0.15-0.94%+43.7%36804.34-327.68-0.88%+21%-0.06%+22.7%
'26/04/1615.9+0.35+2.25%+46.9%37132.02+409.88+1.12%+22.3%+1.13%+24.6%
'26/04/1515.55+0.15+0.97%+48.4%36722.14+426.02+1.17%+23.8%-0.2%+24.6%
'26/04/1415.4+0.2+1.32%+50.3%36296.12+838.83+2.37%+26.7%-1.05%+23.6%
'26/04/1315.2+0.5+3.4%+55.4%35457.29+39.46+0.11%+26.8%+3.29%+28.6%
'26/04/1014.7-0.1-0.68%+54.4%35417.83+556.67+1.6%+28.9%-2.28%+25.5%
'26/04/0914.8-0.05-0.34%+53.9%34861.16+99.78+0.29%+29.2%-0.63%+24.6%
'26/04/0814.85+0.2+1.37%+56%34761.38+1531.56+4.61%+35.2%-3.24%+20.8%
'26/04/0714.65-0.05-0.34%+55.4%33229.82+657.39+2.02%+37.9%-2.36%+17.5%
'26/04/0214.7-0.05-0.34%+54.9%32572.43-602.39-1.82%+35.4%+1.48%+19.5%
'26/04/0114.75+0.25+1.72%+57.6%33174.82+1451.83+4.58%+41.6%-2.86%+16%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.5-0.05-0.34%+57%31722.99-795.17-2.45%+38.1%+2.11%+18.9%
'26/03/3014.55-0.05-0.34%+56.5%32518.16-594.43-1.8%+35.7%+1.46%+20.8%
'26/03/2714.600%+56.5%33112.59-225.03-0.68%+34.7%+0.68%+21.8%
'26/03/2614.6-0.05-0.34%+56%33337.62-101.49-0.3%+34.3%-0.04%+21.6%
'26/03/2514.65+0.15+1.03%+57.6%33439.11+826.87+2.54%+37.7%-1.51%+19.8%
'26/03/2414.5+0.05+0.35%+58.1%32612.24-110.26-0.34%+37.3%+0.69%+20.9%
'26/03/2314.45-0.45-3.02%+53.4%32722.5-821.38-2.45%+33.9%-0.57%+19.4%
'26/03/2014.9-0.25-1.65%+50.8%33543.88-145.8-0.43%+33.3%-1.22%+17.5%
'26/03/1915.15-0.2-1.3%+48.9%33689.68-658.9-1.92%+30.8%+0.62%+18.1%
'26/03/1815.35+0.3+1.99%+51.8%34348.58+512.01+1.51%+32.8%+0.48%+19.1%
'26/03/1715.05+0.15+1.01%+53.4%33836.57+494.06+1.48%+34.7%-0.47%+18.6%
'26/03/1614.9-0.15-1%+51.8%33342.51-57.81-0.17%+34.5%-0.83%+17.3%
'26/03/1315.05-0.1-0.66%+50.8%33400.32-181.54-0.54%+33.8%-0.12%+17.1%
'26/03/1215.15+0.1+0.66%+51.8%33581.86-532.33-1.56%+31.7%+2.22%+20.2%
'26/03/1115.05+0.2+1.35%+53.9%34114.19+1342.32+4.1%+37.1%-2.75%+16.8%
'26/03/1014.85+0.25+1.71%+56.5%32771.87+661.45+2.06%+39.9%-0.35%+16.6%
'26/03/0914.6-0.8-5.19%+48.4%32110.42-1489.12-4.43%+33.7%-0.76%+14.7%
'26/03/0615.4+0.2+1.32%+50.3%33599.54-73.4-0.22%+33.4%+1.54%+16.9%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.2+0.5+3.4%+55.4%33672.94+844.06+2.57%+36.8%+0.83%+18.6%
'26/03/0414.7-0.3-2%+52.3%32828.88-1494.77-4.35%+30.9%+2.35%+21.5%
'26/03/0315-0.75-4.76%+45.1%34323.65-771.44-2.2%+28%-2.56%+17.1%
'26/03/0215.75-0.15-0.94%+43.7%35095.09-319.4-0.9%+26.8%-0.04%+16.9%
'26/02/2615.9-0.05-0.31%+43.3%35414.49+1.420%+26.8%-0.31%+16.4%
'26/02/2515.95-0.05-0.31%+42.8%35413.07+712.25+2.05%+29.4%-2.36%+13.4%
'26/02/2416-0.3-1.84%+40.2%34700.82+927.56+2.75%+33%-4.59%+7.18%
'26/02/2316.3+0.25+1.56%+42.4%33773.26+167.55+0.5%+33.7%+1.06%+8.7%
'26/02/1116.05-0.15-0.93%+41%33605.71+532.74+1.61%+35.8%-2.54%+5.23%
'26/02/1016.2+0.3+1.89%+43.7%33072.97+668.35+2.06%+38.6%-0.17%+5.09%
'26/02/0915.9+0.35+2.25%+46.9%32404.62+621.7+1.96%+41.3%+0.29%+5.61%
'26/02/0615.55-0.45-2.81%+42.8%31782.92-18.35-0.06%+41.3%-2.75%+1.56%
'26/02/0516-0.2-1.23%+41%31801.27-488.54-1.51%+39.1%+0.28%+1.93%
'26/02/0416.2+0.05+0.31%+41.5%32289.81+94.45+0.29%+39.5%+0.02%+1.96%
'26/02/0316.15+0.1+0.62%+42.4%32195.36+571.33+1.81%+42%-1.19%+0.32%
'26/02/0216.05-0.9-5.31%+34.8%31624.03-439.72-1.37%+40.1%-3.94%-5.29%
'26/01/3016.95+0.25+1.5%+36.8%32063.75-472.52-1.45%+38.1%+2.95%-1.24%
'26/01/2916.7-0.5-2.91%+32.8%32536.27-267.55-0.82%+36.9%-2.09%-4.09%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.200%+32.8%32803.82+485.9+1.5%+39%-1.5%-6.15%
'26/01/2717.200%+32.8%32317.92+253.4+0.79%+40.1%-0.79%-7.24%
'26/01/2617.2+0.05+0.29%+33.2%32064.52+103.01+0.32%+40.5%-0.03%-7.31%
'26/01/2317.15-0.45-2.56%+29.8%31961.51+215.43+0.68%+41.5%-3.24%-11.7%
'26/01/2217.6+0.8+4.76%+36%31746.08+499.71+1.6%+43.8%+3.16%-7.75%
'26/01/2116.8-0.35-2.04%+33.2%31246.37-513.62-1.62%+41.4%-0.42%-8.2%
'26/01/2017.1500%+33.2%31759.99+120.7+0.38%+42%-0.38%-8.74%
'26/01/1917.15+0.35+2.08%+36%31639.29+230.59+0.73%+43%+1.35%-7.01%
'26/01/1616.8+0.65+4.02%+41.5%31408.7+598.12+1.94%+45.8%+2.08%-4.31%
'26/01/1516.15+1.45+9.86%+55.4%30810.58-131.2-0.42%+45.2%+10.3%+10.3%
'26/01/1414.7+0.2+1.38%+57.6%30941.78+234.56+0.76%+46.3%+0.62%+11.3%
'26/01/1314.500%+57.6%30707.22+139.93+0.46%+47%-0.46%+10.6%
'26/01/1214.5+0.05+0.35%+58.1%30567.29+278.33+0.92%+48.3%-0.57%+9.83%
'26/01/0914.45+0.05+0.35%+58.7%30288.96-71.59-0.24%+48%+0.59%+10.7%
'26/01/0814.4-0.2-1.37%+56.5%30360.55-74.92-0.25%+47.6%-1.12%+8.92%
'26/01/0714.6+0.15+1.04%+58.1%30435.47-140.83-0.46%+46.9%+1.5%+11.2%
'26/01/0614.45-0.05-0.34%+57.6%30576.3+471.26+1.57%+49.2%-1.91%+8.37%
'26/01/0514.5-0.2-1.36%+55.4%30105.04+755.23+2.57%+53.1%-3.93%+2.39%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214.7-0.05-0.34%+54.9%29349.81+386.21+1.33%+55.1%-1.67%-0.18%
'25/12/3114.75-0.05-0.34%+54.4%28963.6+256.47+0.89%+56.5%-1.23%-2.09%
'25/12/3014.8+0.1+0.68%+55.4%28707.13-103.76-0.36%+55.9%+1.04%-0.47%
'25/12/2914.7+0.05+0.34%+56%28810.89+254.87+0.89%+57.3%-0.55%-1.33%
'25/12/2614.65+0.35+2.45%+59.8%28556.02+184.04+0.65%+58.3%+1.8%+1.46%
'25/12/2414.300%+59.8%28371.98+61.51+0.22%+58.7%-0.22%+1.12%
'25/12/2314.3-0.1-0.69%+58.7%28310.47+160.83+0.57%+59.6%-1.26%-0.9%
'25/12/2214.4+0.2+1.41%+60.9%28149.64+453.29+1.64%+62.2%-0.23%-1.27%
'25/12/1914.2-0.1-0.7%+59.8%27696.35+227.82+0.83%+63.5%-1.53%-3.74%
'25/12/1814.3-0.05-0.35%+59.2%27468.53-56.64-0.21%+63.2%-0.14%-3.96%
'25/12/1714.35-0.05-0.35%+58.7%27525.17-11.49-0.04%+63.1%-0.31%-4.45%
'25/12/1614.4+0.05+0.35%+59.2%27536.66-330.28-1.19%+61.2%+1.54%-1.96%
'25/12/1514.35-0.05-0.35%+58.7%27866.94-331.08-1.17%+59.3%+0.82%-0.62%
'25/12/1214.4+0.1+0.7%+59.8%28198.02+173.27+0.62%+60.3%+0.08%-0.5%
'25/12/1114.3+0.05+0.35%+60.4%28024.75-375.98-1.32%+58.2%+1.67%+2.19%
'25/12/1014.25-0.05-0.35%+59.8%28400.73+218.13+0.77%+59.4%-1.12%+0.4%
'25/12/0914.300%+59.8%28182.6-121.18-0.43%+58.7%+0.43%+1.08%
'25/12/0814.3+0.05+0.35%+60.4%28303.78+322.89+1.15%+60.5%-0.8%-0.19%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.25-0.45-3.06%+55.4%27980.89+185.18+0.67%+61.6%-3.73%-6.17%
'25/12/0414.7+0.1+0.68%+56.5%27795.71+2.67+0.01%+61.6%+0.67%-5.12%
'25/12/0314.6-0.05-0.34%+56%27793.04+228.77+0.83%+63%-1.17%-6.99%
'25/12/0214.65-0.05-0.34%+55.4%27564.27+221.74+0.81%+64.3%-1.15%-8.84%
'25/12/0114.7+0.4+2.8%+59.8%27342.53-283.95-1.03%+62.6%+3.83%-2.81%
'25/11/2814.300%+59.8%27626.48+71.95+0.26%+63%-0.26%-3.23%
'25/11/2714.3+0.1+0.7%+60.9%27554.53+144.99+0.53%+63.9%+0.17%-2.97%
'25/11/2614.2+0.3+2.16%+64.4%27409.54+497.37+1.85%+66.9%+0.31%-2.53%
'25/11/2513.9-0.2-1.42%+62.1%26912.17+407.93+1.54%+69.5%-2.96%-7.43%
'25/11/2414.1-0.1-0.7%+60.9%26504.24+69.3+0.26%+69.9%-0.96%-9.01%
'25/11/2114.2-0.35-2.41%+57%26434.94-991.42-3.61%+63.8%+1.2%-6.74%
'25/11/2014.55+0.15+1.04%+58.7%27426.36+846.24+3.18%+69%-2.14%-10.3%
'25/11/1914.4-0.45-3.03%+53.9%26580.12-176-0.66%+67.9%-2.37%-14%
'25/11/1814.85-0.05-0.34%+53.4%26756.12-691.19-2.52%+63.7%+2.18%-10.3%
'25/11/1714.9-0.4-2.61%+49.3%27447.31+49.81+0.18%+64%-2.79%-14.6%
'25/11/1415.3-0.2-1.29%+47.4%27397.5-506.06-1.81%+61%+0.52%-13.6%
'25/11/1315.5+0.55+3.68%+52.8%27903.56-43.53-0.16%+60.7%+3.84%-7.89%
'25/11/1214.95+0.2+1.36%+54.9%27947.09+162.14+0.58%+61.7%+0.78%-6.76%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114.75-0.05-0.34%+54.4%27784.95-84.56-0.3%+61.2%-0.04%-6.79%
'25/11/1014.8-0.4-2.63%+50.3%27869.51+218.1+0.79%+62.5%-3.42%-12.1%
'25/11/0715.2-0.1-0.65%+49.3%27651.41-248.04-0.89%+61%+0.24%-11.7%
'25/11/0615.3-0.2-1.29%+47.4%27899.45+182.39+0.66%+62.1%-1.95%-14.6%
'25/11/0515.5+0.1+0.65%+48.4%27717.06-399.5-1.42%+59.8%+2.07%-11.4%
'25/11/0415.4+0.1+0.65%+49.3%28116.56-218.03-0.77%+58.5%+1.42%-9.19%
'25/11/0315.3+0.15+0.99%+50.8%28334.59+101.24+0.36%+59.1%+0.63%-8.28%