≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / K線比較(日)

1616 億泰

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.7+0.45+2.69%3.59%16.617.216.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191324萬1531.25張/筆16.981.5838.98-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
487820.7萬3911.24張/筆16.86-0.8 (-4.57%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.69%)

財報評分: 最新43分 / 平均32分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0217.15+0.45+2.69%+2.69%44920.14-291.69-0.65%-0.65%+3.34%+3.34%
'26/10/3016.7-0.8-4.57%-2%45211.83-1156.5-2.49%-3.12%-2.08%+1.12%
'26/10/2917.5-0.15-0.85%-2.83%46368.33-667.25-1.42%-4.5%+0.57%+1.66%
'26/10/2817.6500%-2.83%47035.58+939.35+2.04%-2.55%-2.04%-0.28%
'26/10/2717.65-0.25-1.4%-4.19%46096.23+54.8+0.12%-2.44%-1.52%-1.75%
'26/10/2217.9-0.1-0.56%-4.72%46041.43-846.34-1.81%-4.2%+1.25%-0.53%
'26/10/2118+0.05+0.28%-4.46%46887.77+594.84+1.28%-2.97%-1%-1.49%
'26/10/2017.95-0.3-1.64%-6.03%46292.93-529.15-1.13%-4.06%-0.51%-1.97%
'26/10/1918.25-0.15-0.82%-6.79%46822.08-289.18-0.61%-4.65%-0.21%-2.14%
'26/10/1618.4+0.1+0.55%-6.28%47111.26+141.39+0.3%-4.36%+0.25%-1.92%
'26/10/1518.3-0.15-0.81%-7.05%46969.87-1655.96-3.41%-7.62%+2.6%+0.57%
'26/10/1418.45+0.1+0.54%-6.54%48625.83+284.52+0.59%-7.08%-0.05%+0.54%
'26/10/1318.35-0.35-1.87%-8.29%48341.31-960.65-1.95%-8.89%+0.08%+0.6%
'26/10/1218.700%-8.29%49301.96-11.48-0.02%-8.91%+0.02%+0.62%
'26/10/0818.7+0.05+0.27%-8.04%49313.44-492.93-0.99%-9.81%+1.26%+1.77%
'26/10/0718.65+0.35+1.91%-6.28%49806.37-16.18-0.03%-9.84%+1.94%+3.56%
'26/10/0618.300%-6.28%49822.55+110.51+0.22%-9.64%-0.22%+3.36%
'26/10/0518.3-0.25-1.35%-7.55%49712.04+1236.3+2.55%-7.33%-3.9%-0.21%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0218.55+0.2+1.09%-6.54%48475.74+122.25+0.25%-7.1%+0.84%+0.56%
'26/10/0118.35-0.3-1.61%-8.04%48353.49+413.36+0.86%-6.3%-2.47%-1.74%
'26/09/3018.65+0.35+1.91%-6.28%47940.13+308.17+0.65%-5.69%+1.26%-0.59%
'26/09/2918.300%-6.28%47631.96-392.64-0.82%-6.46%+0.82%+0.18%
'26/09/2418.3-0.15-0.81%-7.05%48024.6-132.69-0.28%-6.72%-0.53%-0.32%
'26/09/2318.4500%-7.05%48157.29+357.12+0.75%-6.03%-0.75%-1.02%
'26/09/2218.45+0.05+0.27%-6.79%47800.17+81.33+0.17%-5.86%+0.1%-0.93%
'26/09/2118.4-0.1-0.54%-7.3%47718.84+538.09+1.14%-4.79%-1.68%-2.51%
'26/09/1818.5+0.05+0.27%-7.05%47180.75+892.75+1.93%-2.96%-1.66%-4.09%
'26/09/1718.45+0.2+1.1%-6.03%46288+439.1+0.96%-2.03%+0.14%-4%
'26/09/1618.25-0.1-0.54%-6.54%45848.9+337.41+0.74%-1.3%-1.28%-5.24%
'26/09/1518.35-0.05-0.27%-6.79%45511.49-351.03-0.77%-2.05%+0.5%-4.74%
'26/09/1418.4-0.4-2.13%-8.78%45862.52-322.33-0.7%-2.74%-1.43%-6.04%
'26/09/1118.8-0.1-0.53%-9.26%46184.85-755.64-1.61%-4.3%+1.08%-4.96%
'26/09/1018.9-0.25-1.31%-10.4%46940.49-242.87-0.51%-4.8%-0.8%-5.65%
'26/09/0919.15+0.4+2.13%-8.53%47183.36+77.58+0.16%-4.64%+1.97%-3.89%
'26/09/0818.75+0.05+0.27%-8.29%47105.78-220.49-0.47%-5.08%+0.74%-3.2%
'26/09/0718.7-0.3-1.58%-9.74%47326.27+775.14+1.67%-3.5%-3.25%-6.23%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419+0.2+1.06%-8.78%46551.13+693.47+1.51%-2.04%-0.45%-6.73%
'26/09/0318.8-0.45-2.34%-10.9%45857.66-307.06-0.67%-2.7%-1.67%-8.21%
'26/09/0219.25-0.2-1.03%-11.8%46164.72-784-1.67%-4.32%+0.64%-7.5%
'26/09/0119.45-0.1-0.51%-12.3%46948.72+820.25+1.78%-2.62%-2.29%-9.66%
'26/08/3119.55-0.25-1.26%-13.4%46128.47-202.98-0.44%-3.05%-0.82%-10.3%
'26/08/2819.8-0.3-1.49%-14.7%46331.45+356.23+0.77%-2.29%-2.26%-12.4%
'26/08/2720.1+0.5+2.55%-12.5%45975.22+142.6+0.31%-1.99%+2.24%-10.5%
'26/08/2619.6+0.05+0.26%-12.3%45832.62+663.16+1.47%-0.55%-1.21%-11.7%
'26/08/2519.55-0.05-0.26%-12.5%45169.46+407.14+0.91%+0.35%-1.17%-12.9%
'26/08/2419.6+0.2+1.03%-11.6%44762.32-461.97-1.02%-0.67%+2.05%-10.9%
'26/08/2119.4+0.15+0.78%-10.9%45224.29+290.55+0.65%-0.03%+0.13%-10.9%
'26/08/2019.25+0.2+1.05%-9.97%44933.74+214.39+0.48%+0.45%+0.57%-10.4%
'26/08/1919.05+0.3+1.6%-8.53%44719.35-589.33-1.3%-0.86%+2.9%-7.68%
'26/08/1818.75-0.45-2.34%-10.7%45308.68-548.59-1.2%-2.04%-1.14%-8.63%
'26/08/1719.2-0.25-1.29%-11.8%45857.27+46.26+0.1%-1.94%-1.39%-9.88%
'26/08/1419.45-0.25-1.27%-12.9%45811.01-210.47-0.46%-2.39%-0.81%-10.6%
'26/08/1319.7-0.2-1.01%-13.8%46021.48+503.41+1.11%-1.31%-2.12%-12.5%
'26/08/1219.9+0.3+1.53%-12.5%45518.07+397.35+0.88%-0.44%+0.65%-12.1%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.6-0.15-0.76%-13.2%45120.72+191.96+0.43%-0.02%-1.19%-13.1%
'26/08/1019.75+0.1+0.51%-12.7%44928.76+702.85+1.59%+1.57%-1.08%-14.3%
'26/08/0719.65-0.05-0.25%-12.9%44225.91-170.79-0.38%+1.18%+0.13%-14.1%
'26/08/0619.7+0.2+1.03%-12.1%44396.7-214.9-0.48%+0.69%+1.51%-12.7%
'26/08/0519.5+0.1+0.52%-11.6%44611.6+1250.94+2.88%+3.6%-2.36%-15.2%
'26/08/0419.4+0.6+3.19%-8.78%43360.66-25.75-0.06%+3.54%+3.25%-12.3%
'26/08/0318.8+0.25+1.35%-7.55%43386.41+266.66+0.62%+4.18%+0.73%-11.7%
'26/07/3118.55+0.55+3.06%-4.72%43119.75+3186.45+7.98%+12.5%-4.92%-17.2%
'26/07/3018-0.2-1.1%-5.77%39933.3-105.88-0.26%+12.2%-0.84%-18%
'26/07/2918.2-0.55-2.93%-8.53%40039.18-1564.18-3.76%+7.97%+0.83%-16.5%
'26/07/2818.75-0.5-2.6%-10.9%41603.36-2030.83-4.65%+2.95%+2.05%-13.9%
'26/07/2719.25+0.05+0.26%-10.7%43634.19-20.65-0.05%+2.9%+0.31%-13.6%
'26/07/2419.2-0.6-3.03%-13.4%43654.84-1195.97-2.67%+0.15%-0.36%-13.5%
'26/07/2319.8-0.25-1.25%-14.5%44850.81+25.03+0.06%+0.21%-1.31%-14.7%
'26/07/2220.05-0.15-0.74%-15.1%44825.78+592.91+1.34%+1.55%-2.08%-16.7%
'26/07/2120.2+0.3+1.51%-13.8%44232.87+1783.17+4.2%+5.82%-2.69%-19.6%
'26/07/2019.9+0.1+0.51%-13.4%42449.7-221.57-0.52%+5.27%+1.03%-18.7%
'26/07/1719.8-0.85-4.12%-16.9%42671.27-2953.71-6.47%-1.54%+2.35%-15.4%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.6500%-16.9%45624.98-6.61-0.01%-1.56%+0.01%-15.4%
'26/07/1520.65+0.05+0.24%-16.7%45631.59+893.64+2%+0.41%-1.76%-17.2%
'26/07/1420.6-0.65-3.06%-19.3%44737.95-642.57-1.42%-1.01%-1.64%-18.3%
'26/07/1321.25-0.55-2.52%-21.3%45380.52+25.91+0.06%-0.96%-2.58%-20.4%
'26/07/0921.8-0.1-0.46%-21.7%45354.61-379.8-0.83%-1.78%+0.37%-19.9%
'26/07/0823.25-0.25-1.06%-21.3%45734.41+255.3+0.56%-1.23%-1.62%-20%
'26/07/0723.5-0.15-0.63%-21.8%45479.11-1077.28-2.31%-3.51%+1.68%-18.3%
'26/07/0623.65+0.25+1.07%-20.9%46556.39-224.23-0.48%-3.98%+1.55%-17%
'26/07/0323.4+0.9+4%-17.8%46780.62+36.46+0.08%-3.9%+3.92%-13.9%
'26/07/0222.500%-17.8%46744.16-274.83-0.58%-4.46%+0.58%-13.3%
'26/07/0122.5-0.1-0.44%-18.1%47018.99+893.08+1.94%-2.61%-2.38%-15.5%
'26/06/3022.6+0.5+2.26%-16.3%46125.91+1126.01+2.5%-0.18%-0.24%-16.1%
'26/06/2922.1+0.3+1.38%-15.1%44999.9+428.14+0.96%+0.78%+0.42%-15.9%
'26/06/2621.8-0.55-2.46%-17.2%44571.76-1683.5-3.64%-2.89%+1.18%-14.3%
'26/06/2522.35+0.2+0.9%-16.5%46255.26+211.66+0.46%-2.44%+0.44%-14%
'26/06/2422.15+0.3+1.37%-15.3%46043.6-1057.05-2.24%-4.63%+3.61%-10.7%
'26/06/2321.85-0.4-1.8%-16.9%47100.65-640.86-1.34%-5.91%-0.46%-10.9%
'26/06/2222.25+0.1+0.45%-16.5%47741.51+1276.31+2.75%-3.33%-2.3%-13.2%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1822.15-0.4-1.77%-18%46465.2+587.81+1.28%-2.09%-3.05%-15.9%
'26/06/1722.55+0.35+1.58%-16.7%45877.39+68.2+0.15%-1.94%+1.43%-14.7%
'26/06/1622.2-0.4-1.77%-18.1%45809.19+412.2+0.91%-1.05%-2.68%-17.1%
'26/06/1522.6+0.35+1.57%-16.9%45396.99+1227.95+2.78%+1.7%-1.21%-18.6%
'26/06/1222.25+0.3+1.37%-15.7%44169.04+1019.58+2.36%+4.1%-0.99%-19.8%
'26/06/1121.95-0.2-0.9%-16.5%43149.46-76.08-0.18%+3.92%-0.72%-20.4%
'26/06/1022.15-0.5-2.21%-18.3%43225.54-1478.9-3.31%+0.48%+1.1%-18.8%
'26/06/0922.65+0.25+1.12%-17.4%44704.44+1201.66+2.76%+3.26%-1.64%-20.7%
'26/06/0822.4-0.85-3.66%-20.4%43502.78-1568.16-3.48%-0.33%-0.18%-20.1%
'26/06/0523.25-1.7-6.81%-25.9%45070.94-606.52-1.33%-1.66%-5.48%-24.2%
'26/06/0424.95+0.6+2.46%-24%45677.46-781.7-1.68%-3.31%+4.14%-20.7%
'26/06/0324.35+2.2+9.93%-16.5%46459.16+901.85+1.98%-1.4%+7.95%-15.1%
'26/06/0222.1500%-16.5%45557.31+219.4+0.48%-0.92%-0.48%-15.6%
'26/06/0122.15+0.15+0.68%-15.9%45337.91+604.97+1.35%+0.42%-0.67%-16.3%
'26/05/2922+0.6+2.8%-13.6%44732.94+1096.5+2.51%+2.94%+0.29%-16.5%
'26/05/2821.4+0.15+0.71%-12.9%43636.44-620.36-1.4%+1.5%+2.11%-14.4%
'26/05/2721.25-0.45-2.07%-14.7%44256.8+731.43+1.68%+3.2%-3.75%-18%
'26/05/2621.7-0.35-1.59%-16.1%43525.37-119.03-0.27%+2.92%-1.32%-19%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522.0500%-16.1%43644.4+1376.43+3.26%+6.27%-3.26%-22.4%
'26/05/2222.05+0.2+0.92%-15.3%42267.97+899.76+2.18%+8.59%-1.26%-23.9%
'26/05/2121.85+0.6+2.82%-12.9%41368.21+1347.39+3.37%+12.2%-0.55%-25.2%
'26/05/2021.25+0.65+3.16%-10.2%40020.82-154.74-0.39%+11.8%+3.55%-22%
'26/05/1920.6+0.25+1.23%-9.09%40175.56-716.26-1.75%+9.85%+2.98%-18.9%
'26/05/1820.35-0.35-1.69%-10.6%40891.82-280.54-0.68%+9.1%-1.01%-19.7%
'26/05/1520.7-0.85-3.94%-14.2%41172.36-579.39-1.39%+7.59%-2.55%-21.7%
'26/05/1421.55-0.55-2.49%-16.3%41751.75+377.25+0.91%+8.57%-3.4%-24.9%
'26/05/1322.1-0.45-2%-18%41374.5-523.82-1.25%+7.21%-0.75%-25.2%
'26/05/1222.55+0.2+0.89%-17.2%41898.32+108.26+0.26%+7.49%+0.63%-24.7%
'26/05/1122.35+0.2+0.9%-16.5%41790.06+186.12+0.45%+7.97%+0.45%-24.4%
'26/05/0822.15-0.2-0.89%-17.2%41603.94-329.84-0.79%+7.12%-0.1%-24.3%
'26/05/0722.35+0.6+2.76%-14.9%41933.78+794.93+1.93%+9.19%+0.83%-24.1%
'26/05/0621.75-0.55-2.47%-17%41138.85+369.56+0.91%+10.2%-3.38%-27.2%
'26/05/0522.3-0.05-0.22%-17.2%40769.29+64.15+0.16%+10.4%-0.38%-27.6%
'26/05/0422.35+0.2+0.9%-16.5%40705.14+1778.51+4.57%+15.4%-3.67%-31.9%
'26/04/3022.15-0.15-0.67%-17%38926.63-376.87-0.96%+14.3%+0.29%-31.3%
'26/04/2922.300%-17%39303.5-218.23-0.55%+13.7%+0.55%-30.7%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.3+0.15+0.68%-16.5%39521.73-94.9-0.24%+13.4%+0.92%-29.9%
'26/04/2722.15-0.5-2.21%-18.3%39616.63+684.23+1.76%+15.4%-3.97%-33.7%
'26/04/2422.65-0.4-1.74%-19.7%38932.4+1218.25+3.23%+19.1%-4.97%-38.8%
'26/04/2323.05-0.6-2.54%-21.8%37714.15-164.32-0.43%+18.6%-2.11%-40.4%
'26/04/2223.65-0.05-0.21%-21.9%37878.47+273.36+0.73%+19.5%-0.94%-41.4%
'26/04/2123.7+0.1+0.42%-21.6%37605.11+646.31+1.75%+21.5%-1.33%-43.2%
'26/04/2023.6-0.05-0.21%-21.8%36958.8+154.46+0.42%+22.1%-0.63%-43.8%
'26/04/1723.65-0.05-0.21%-21.9%36804.34-327.68-0.88%+21%+0.67%-42.9%
'26/04/1623.7+0.1+0.42%-21.6%37132.02+409.88+1.12%+22.3%-0.7%-43.9%
'26/04/1523.6+0.1+0.43%-21.3%36722.14+426.02+1.17%+23.8%-0.74%-45%
'26/04/1423.5+0.2+0.86%-20.6%36296.12+838.83+2.37%+26.7%-1.51%-47.3%
'26/04/1323.3-0.1-0.43%-20.9%35457.29+39.46+0.11%+26.8%-0.54%-47.8%
'26/04/1023.4-0.05-0.21%-21.1%35417.83+556.67+1.6%+28.9%-1.81%-50%
'26/04/0923.45-0.2-0.85%-21.8%34861.16+99.78+0.29%+29.2%-1.14%-51%
'26/04/0823.65+0.65+2.83%-19.6%34761.38+1531.56+4.61%+35.2%-1.78%-54.7%
'26/04/0723-0.05-0.22%-19.7%33229.82+657.39+2.02%+37.9%-2.24%-57.6%
'26/04/0223.05-0.25-1.07%-20.6%32572.43-602.39-1.82%+35.4%+0.75%-56%
'26/04/0123.3+0.35+1.53%-19.4%33174.82+1451.83+4.58%+41.6%-3.05%-61%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3122.95-0.35-1.5%-20.6%31722.99-795.17-2.45%+38.1%+0.95%-58.7%
'26/03/3023.3-0.4-1.69%-21.9%32518.16-594.43-1.8%+35.7%+0.11%-57.6%
'26/03/2723.7-0.1-0.42%-22.3%33112.59-225.03-0.68%+34.7%+0.26%-57%
'26/03/2623.8-0.5-2.06%-23.9%33337.62-101.49-0.3%+34.3%-1.76%-58.2%
'26/03/2524.3+0.15+0.62%-23.4%33439.11+826.87+2.54%+37.7%-1.92%-61.1%
'26/03/2424.15+0.25+1.05%-22.6%32612.24-110.26-0.34%+37.3%+1.39%-59.9%
'26/03/2323.9-0.05-0.21%-22.8%32722.5-821.38-2.45%+33.9%+2.24%-56.7%
'26/03/2023.95-0.3-1.24%-23.7%33543.88-145.8-0.43%+33.3%-0.81%-57%
'26/03/1924.25-0.7-2.81%-25.9%33689.68-658.9-1.92%+30.8%-0.89%-56.6%
'26/03/1824.95-0.3-1.19%-26.7%34348.58+512.01+1.51%+32.8%-2.7%-59.5%
'26/03/1725.25+0.45+1.81%-25.4%33836.57+494.06+1.48%+34.7%+0.33%-60.1%
'26/03/1624.8-0.7-2.75%-27.5%33342.51-57.81-0.17%+34.5%-2.58%-61.9%
'26/03/1325.5-0.35-1.35%-28.4%33400.32-181.54-0.54%+33.8%-0.81%-62.2%
'26/03/1225.85-0.35-1.34%-29.4%33581.86-532.33-1.56%+31.7%+0.22%-61.1%
'26/03/1126.2-1.45-5.24%-33.1%34114.19+1342.32+4.1%+37.1%-9.34%-70.2%
'26/03/1027.65+0.95+3.56%-30.7%32771.87+661.45+2.06%+39.9%+1.5%-70.6%
'26/03/0926.7-1.35-4.81%-34%32110.42-1489.12-4.43%+33.7%-0.38%-67.7%
'26/03/0628.05+0.6+2.19%-32.6%33599.54-73.4-0.22%+33.4%+2.41%-66%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0527.45+0.35+1.29%-31.7%33672.94+844.06+2.57%+36.8%-1.28%-68.6%
'26/03/0427.1-1.3-4.58%-34.9%32828.88-1494.77-4.35%+30.9%-0.23%-65.7%
'26/03/0328.4-0.5-1.73%-36%34323.65-771.44-2.2%+28%+0.47%-64%
'26/03/0228.9-0.25-0.86%-36.5%35095.09-319.4-0.9%+26.8%+0.04%-63.4%
'26/02/2629.15-0.1-0.34%-36.8%35414.49+1.420%+26.8%-0.34%-63.6%
'26/02/2529.25+0.25+0.86%-36.2%35413.07+712.25+2.05%+29.4%-1.19%-65.7%
'26/02/2429-0.35-1.19%-37%34700.82+927.56+2.75%+33%-3.94%-70%
'26/02/2329.35+1.05+3.71%-34.6%33773.26+167.55+0.5%+33.7%+3.21%-68.3%
'26/02/1128.3+0.05+0.18%-34.5%33605.71+532.74+1.61%+35.8%-1.43%-70.3%
'26/02/1028.2500%-34.5%33072.97+668.35+2.06%+38.6%-2.06%-73.1%
'26/02/0928.25+0.05+0.18%-34.4%32404.62+621.7+1.96%+41.3%-1.78%-75.7%
'26/02/0628.2+0.1+0.36%-34.2%31782.92-18.35-0.06%+41.3%+0.42%-75.4%
'26/02/0528.100%-34.2%31801.27-488.54-1.51%+39.1%+1.51%-73.3%
'26/02/0428.1+0.6+2.18%-32.7%32289.81+94.45+0.29%+39.5%+1.89%-72.3%
'26/02/0327.500%-32.7%32195.36+571.33+1.81%+42%-1.81%-74.8%
'26/02/0227.5-1.4-4.84%-36%31624.03-439.72-1.37%+40.1%-3.47%-76.1%
'26/01/3028.9-0.35-1.2%-36.8%32063.75-472.52-1.45%+38.1%+0.25%-74.8%
'26/01/2929.25-0.65-2.17%-38.1%32536.27-267.55-0.82%+36.9%-1.35%-75.1%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.9+0.05+0.17%-38%32803.82+485.9+1.5%+39%-1.33%-77%
'26/01/2729.85+0.6+2.05%-36.8%32317.92+253.4+0.79%+40.1%+1.26%-76.8%
'26/01/2629.25-0.35-1.18%-37.5%32064.52+103.01+0.32%+40.5%-1.5%-78%
'26/01/2329.6-0.25-0.84%-38%31961.51+215.43+0.68%+41.5%-1.52%-79.5%
'26/01/2229.85+0.2+0.67%-37.6%31746.08+499.71+1.6%+43.8%-0.93%-81.4%
'26/01/2129.65-0.55-1.82%-38.7%31246.37-513.62-1.62%+41.4%-0.2%-80.2%
'26/01/2030.2+1+3.42%-36.6%31759.99+120.7+0.38%+42%+3.04%-78.6%
'26/01/1929.2+0.45+1.57%-35.7%31639.29+230.59+0.73%+43%+0.84%-78.7%
'26/01/1628.75+0.25+0.88%-35.1%31408.7+598.12+1.94%+45.8%-1.06%-80.9%
'26/01/1528.5-0.1-0.35%-35.3%30810.58-131.2-0.42%+45.2%+0.07%-80.5%
'26/01/1428.6+0.6+2.14%-33.9%30941.78+234.56+0.76%+46.3%+1.38%-80.2%
'26/01/1328-0.2-0.71%-34.4%30707.22+139.93+0.46%+47%-1.17%-81.4%
'26/01/1228.2+0.85+3.11%-32.4%30567.29+278.33+0.92%+48.3%+2.19%-80.7%
'26/01/0927.35+0.35+1.3%-31.5%30288.96-71.59-0.24%+48%+1.54%-79.4%
'26/01/0827-0.85-3.05%-33.6%30360.55-74.92-0.25%+47.6%-2.8%-81.2%
'26/01/0727.85-0.75-2.62%-35.3%30435.47-140.83-0.46%+46.9%-2.16%-82.2%
'26/01/0628.6+0.25+0.88%-34.7%30576.3+471.26+1.57%+49.2%-0.69%-84%
'26/01/0528.35-0.55-1.9%-36%30105.04+755.23+2.57%+53.1%-4.47%-89%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0228.9+0.25+0.87%-35.4%29349.81+386.21+1.33%+55.1%-0.46%-90.5%
'25/12/3128.65+0.2+0.7%-35%28963.6+256.47+0.89%+56.5%-0.19%-91.5%
'25/12/3028.45-0.7-2.4%-36.5%28707.13-103.76-0.36%+55.9%-2.04%-92.4%
'25/12/2929.15+0.1+0.34%-36.3%28810.89+254.87+0.89%+57.3%-0.55%-93.6%
'25/12/2629.05+0.75+2.65%-34.6%28556.02+184.04+0.65%+58.3%+2%-93%
'25/12/2428.3-0.2-0.7%-35.1%28371.98+61.51+0.22%+58.7%-0.92%-93.8%
'25/12/2328.5-0.05-0.18%-35.2%28310.47+160.83+0.57%+59.6%-0.75%-94.8%
'25/12/2228.55+0.65+2.33%-33.7%28149.64+453.29+1.64%+62.2%+0.69%-95.9%
'25/12/1927.9+0.15+0.54%-33.3%27696.35+227.82+0.83%+63.5%-0.29%-96.9%
'25/12/1827.75-0.1-0.36%-33.6%27468.53-56.64-0.21%+63.2%-0.15%-96.8%
'25/12/1727.85-0.25-0.89%-34.2%27525.17-11.49-0.04%+63.1%-0.85%-97.3%
'25/12/1628.100%-34.2%27536.66-330.28-1.19%+61.2%+1.19%-95.4%
'25/12/1528.1-0.45-1.58%-35.2%27866.94-331.08-1.17%+59.3%-0.41%-94.5%
'25/12/1228.55+0.65+2.33%-33.7%28198.02+173.27+0.62%+60.3%+1.71%-94%
'25/12/1127.9-0.1-0.36%-33.9%28024.75-375.98-1.32%+58.2%+0.96%-92.1%
'25/12/1028-0.8-2.78%-35.8%28400.73+218.13+0.77%+59.4%-3.55%-95.2%
'25/12/0928.8+0.4+1.41%-34.9%28182.6-121.18-0.43%+58.7%+1.84%-93.6%
'25/12/0828.4+0.05+0.18%-34.7%28303.78+322.89+1.15%+60.5%-0.97%-95.3%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.35-1.3-4.38%-37.6%27980.89+185.18+0.67%+61.6%-5.05%-99.2%
'25/12/0429.65+0.35+1.19%-36.9%27795.71+2.67+0.01%+61.6%+1.18%-98.5%
'25/12/0329.3-0.25-0.85%-37.4%27793.04+228.77+0.83%+63%-1.68%-100.4%
'25/12/0229.55-0.35-1.17%-38.1%27564.27+221.74+0.81%+64.3%-1.98%-102.4%
'25/12/0129.9-0.05-0.17%-38.2%27342.53-283.95-1.03%+62.6%+0.86%-100.8%
'25/11/2829.95-0.05-0.17%-38.3%27626.48+71.95+0.26%+63%-0.43%-101.4%
'25/11/2730-0.05-0.17%-38.4%27554.53+144.99+0.53%+63.9%-0.7%-102.3%
'25/11/2630.05+0.65+2.21%-37.1%27409.54+497.37+1.85%+66.9%+0.36%-104%
'25/11/2529.4+0.45+1.55%-36.1%26912.17+407.93+1.54%+69.5%+0.01%-105.6%
'25/11/2428.95+0.1+0.35%-35.9%26504.24+69.3+0.26%+69.9%+0.09%-105.8%
'25/11/2128.85-0.8-2.7%-37.6%26434.94-991.42-3.61%+63.8%+0.91%-101.4%
'25/11/2029.65+0.55+1.89%-36.4%27426.36+846.24+3.18%+69%-1.29%-105.4%
'25/11/1929.1+0.05+0.17%-36.3%26580.12-176-0.66%+67.9%+0.83%-104.2%
'25/11/1829.05-0.7-2.35%-37.8%26756.12-691.19-2.52%+63.7%+0.17%-101.5%
'25/11/1729.75-0.5-1.65%-38.8%27447.31+49.81+0.18%+64%-1.83%-102.8%
'25/11/1430.25-1.1-3.51%-41%27397.5-506.06-1.81%+61%-1.7%-102%
'25/11/1331.35+0.55+1.79%-39.9%27903.56-43.53-0.16%+60.7%+1.95%-100.7%
'25/11/1230.8+0.5+1.65%-38.9%27947.09+162.14+0.58%+61.7%+1.07%-100.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1130.3-0.3-0.98%-39.5%27784.95-84.56-0.3%+61.2%-0.68%-100.7%
'25/11/1030.6-2.95-8.79%-44.9%27869.51+218.1+0.79%+62.5%-9.58%-107.3%
'25/11/0733.55-1.15-3.31%-46.7%27651.41-248.04-0.89%+61%-2.42%-107.7%
'25/11/0634.700%-46.7%27899.45+182.39+0.66%+62.1%-0.66%-108.8%
'25/11/0534.7+0.45+1.31%-46%27717.06-399.5-1.42%+59.8%+2.73%-105.7%
'25/11/0434.25-0.4-1.15%-46.6%28116.56-218.03-0.77%+58.5%-0.38%-105.1%