≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / K線比較(日)

1615 大山

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.346.1+0.2+0.43%3.04%45.146.545.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,156萬2321.09張/筆45.91.948.960.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3781,752萬3631.04張/筆46.33-0.9 (-1.91%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.43%)

財報評分: 最新55分 / 平均47分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0246.3+0.2+0.43%+0.43%44920.14-291.69-0.65%-0.65%+1.08%+1.08%
'26/10/3046.1-0.9-1.91%-1.49%45211.83-1156.5-2.49%-3.12%+0.58%+1.63%
'26/10/2947-1.1-2.29%-3.74%46368.33-667.25-1.42%-4.5%-0.87%+0.76%
'26/10/2848.1+0.8+1.69%-2.11%47035.58+939.35+2.04%-2.55%-0.35%+0.44%
'26/10/2747.3-0.55-1.15%-3.24%46096.23+54.8+0.12%-2.44%-1.27%-0.8%
'26/10/2247.85-0.85-1.75%-4.93%46041.43-846.34-1.81%-4.2%+0.06%-0.73%
'26/10/2148.7-0.15-0.31%-5.22%46887.77+594.84+1.28%-2.97%-1.59%-2.25%
'26/10/2048.85+0.35+0.72%-4.54%46292.93-529.15-1.13%-4.06%+1.85%-0.47%
'26/10/1948.5-2-3.96%-8.32%46822.08-289.18-0.61%-4.65%-3.35%-3.67%
'26/10/1650.5-0.2-0.39%-8.68%47111.26+141.39+0.3%-4.36%-0.69%-4.31%
'26/10/1550.7-4-7.31%-15.4%46969.87-1655.96-3.41%-7.62%-3.9%-7.74%
'26/10/1454.7-0.1-0.18%-15.5%48625.83+284.52+0.59%-7.08%-0.77%-8.43%
'26/10/1354.8+4.2+8.3%-8.5%48341.31-960.65-1.95%-8.89%+10.2%+0.39%
'26/10/1250.6+4.55+9.88%+0.54%49301.96-11.48-0.02%-8.91%+9.9%+9.45%
'26/10/0846.05+4.15+9.9%+10.5%49313.44-492.93-0.99%-9.81%+10.9%+20.3%
'26/10/0741.9+0.05+0.12%+10.6%49806.37-16.18-0.03%-9.84%+0.15%+20.5%
'26/10/0641.85-0.4-0.95%+9.59%49822.55+110.51+0.22%-9.64%-1.17%+19.2%
'26/10/0542.25-0.25-0.59%+8.94%49712.04+1236.3+2.55%-7.33%-3.14%+16.3%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0242.5-0.2-0.47%+8.43%48475.74+122.25+0.25%-7.1%-0.72%+15.5%
'26/10/0142.7-0.25-0.58%+7.8%48353.49+413.36+0.86%-6.3%-1.44%+14.1%
'26/09/3042.95+0.35+0.82%+8.69%47940.13+308.17+0.65%-5.69%+0.17%+14.4%
'26/09/2942.6-0.1-0.23%+8.43%47631.96-392.64-0.82%-6.46%+0.59%+14.9%
'26/09/2442.7-0.25-0.58%+7.8%48024.6-132.69-0.28%-6.72%-0.3%+14.5%
'26/09/2342.95-0.2-0.46%+7.3%48157.29+357.12+0.75%-6.03%-1.21%+13.3%
'26/09/2243.15+0.15+0.35%+7.67%47800.17+81.33+0.17%-5.86%+0.18%+13.5%
'26/09/2143+0.3+0.7%+8.43%47718.84+538.09+1.14%-4.79%-0.44%+13.2%
'26/09/1842.7-0.4-0.93%+7.42%47180.75+892.75+1.93%-2.96%-2.86%+10.4%
'26/09/1743.1+0.1+0.23%+7.67%46288+439.1+0.96%-2.03%-0.73%+9.7%
'26/09/1643-0.05-0.12%+7.55%45848.9+337.41+0.74%-1.3%-0.86%+8.85%
'26/09/1543.05-0.3-0.69%+6.81%45511.49-351.03-0.77%-2.05%+0.08%+8.86%
'26/09/1443.35-0.35-0.8%+5.95%45862.52-322.33-0.7%-2.74%-0.1%+8.69%
'26/09/1143.7-0.25-0.57%+5.35%46184.85-755.64-1.61%-4.3%+1.04%+9.65%
'26/09/1043.9500%+5.35%46940.49-242.87-0.51%-4.8%+0.51%+10.1%
'26/09/0943.95+0.05+0.11%+5.47%47183.36+77.58+0.16%-4.64%-0.05%+10.1%
'26/09/0843.9+0.05+0.11%+5.59%47105.78-220.49-0.47%-5.08%+0.58%+10.7%
'26/09/0743.85-0.15-0.34%+5.23%47326.27+775.14+1.67%-3.5%-2.01%+8.73%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0444-0.3-0.68%+4.51%46551.13+693.47+1.51%-2.04%-2.19%+6.56%
'26/09/0344.3+0.1+0.23%+4.75%45857.66-307.06-0.67%-2.7%+0.9%+7.45%
'26/09/0244.2+0.1+0.23%+4.99%46164.72-784-1.67%-4.32%+1.9%+9.31%
'26/09/0144.1+0.05+0.11%+5.11%46948.72+820.25+1.78%-2.62%-1.67%+7.73%
'26/08/3144.05-0.5-1.12%+3.93%46128.47-202.98-0.44%-3.05%-0.68%+6.97%
'26/08/2844.55-0.45-1%+2.89%46331.45+356.23+0.77%-2.29%-1.77%+5.18%
'26/08/2745+0.3+0.67%+3.58%45975.22+142.6+0.31%-1.99%+0.36%+5.57%
'26/08/2644.7+0.5+1.13%+4.75%45832.62+663.16+1.47%-0.55%-0.34%+5.3%
'26/08/2544.2+0.1+0.23%+4.99%45169.46+407.14+0.91%+0.35%-0.68%+4.64%
'26/08/2444.1-0.35-0.79%+4.16%44762.32-461.97-1.02%-0.67%+0.23%+4.83%
'26/08/2144.45+0.15+0.34%+4.51%45224.29+290.55+0.65%-0.03%-0.31%+4.54%
'26/08/2044.3+0.3+0.68%+5.23%44933.74+214.39+0.48%+0.45%+0.2%+4.78%
'26/08/1944+0.4+0.92%+6.19%44719.35-589.33-1.3%-0.86%+2.22%+7.05%
'26/08/1843.6-0.3-0.68%+5.47%45308.68-548.59-1.2%-2.04%+0.52%+7.51%
'26/08/1743.9+0.1+0.23%+5.71%45857.27+46.26+0.1%-1.94%+0.13%+7.65%
'26/08/1443.8-0.35-0.79%+4.87%45811.01-210.47-0.46%-2.39%-0.33%+7.26%
'26/08/1344.15-0.65-1.45%+3.35%46021.48+503.41+1.11%-1.31%-2.56%+4.66%
'26/08/1244.8+2.55+6.04%+9.59%45518.07+397.35+0.88%-0.44%+5.16%+10%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1142.2500%+9.59%45120.72+191.96+0.43%-0.02%-0.43%+9.6%
'26/08/1042.25+0.05+0.12%+9.72%44928.76+702.85+1.59%+1.57%-1.47%+8.15%
'26/08/0742.2+0.1+0.24%+9.98%44225.91-170.79-0.38%+1.18%+0.62%+8.8%
'26/08/0642.1+0.05+0.12%+10.1%44396.7-214.9-0.48%+0.69%+0.6%+9.42%
'26/08/0542.05-0.25-0.59%+9.46%44611.6+1250.94+2.88%+3.6%-3.47%+5.86%
'26/08/0442.3+0.4+0.95%+10.5%43360.66-25.75-0.06%+3.54%+1.01%+6.97%
'26/08/0341.9-0.1-0.24%+10.2%43386.41+266.66+0.62%+4.18%-0.86%+6.06%
'26/07/3142+0.25+0.6%+10.9%43119.75+3186.45+7.98%+12.5%-7.38%-1.59%
'26/07/3041.75-0.3-0.71%+10.1%39933.3-105.88-0.26%+12.2%-0.45%-2.08%
'26/07/2942.05-0.1-0.24%+9.85%40039.18-1564.18-3.76%+7.97%+3.52%+1.87%
'26/07/2842.15-1.1-2.54%+7.05%41603.36-2030.83-4.65%+2.95%+2.11%+4.1%
'26/07/2743.25+0.35+0.82%+7.93%43634.19-20.65-0.05%+2.9%+0.87%+5.03%
'26/07/2442.9-0.05-0.12%+7.8%43654.84-1195.97-2.67%+0.15%+2.55%+7.65%
'26/07/2342.95-0.05-0.12%+7.67%44850.81+25.03+0.06%+0.21%-0.18%+7.46%
'26/07/2243-0.1-0.23%+7.42%44825.78+592.91+1.34%+1.55%-1.57%+5.87%
'26/07/2143.1-0.5-1.15%+6.19%44232.87+1783.17+4.2%+5.82%-5.35%+0.37%
'26/07/2046.55-0.75-1.59%+4.12%42449.7-221.57-0.52%+5.27%-1.07%-1.15%
'26/07/1747.3-0.05-0.11%+4.01%42671.27-2953.71-6.47%-1.54%+6.36%+5.56%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1647.35+0.3+0.64%+4.68%45624.98-6.61-0.01%-1.56%+0.65%+6.23%
'26/07/1547.05-0.05-0.11%+4.56%45631.59+893.64+2%+0.41%-2.11%+4.16%
'26/07/1447.1+0.25+0.53%+5.12%44737.95-642.57-1.42%-1.01%+1.95%+6.14%
'26/07/1346.85+0.45+0.97%+6.14%45380.52+25.91+0.06%-0.96%+0.91%+7.1%
'26/07/0946.4+1.05+2.32%+8.6%45354.61-379.8-0.83%-1.78%+3.15%+10.4%
'26/07/0845.35-0.35-0.77%+7.77%45734.41+255.3+0.56%-1.23%-1.33%+9%
'26/07/0745.7+0.15+0.33%+8.12%45479.11-1077.28-2.31%-3.51%+2.64%+11.6%
'26/07/0645.55+0.35+0.77%+8.96%46556.39-224.23-0.48%-3.98%+1.25%+12.9%
'26/07/0345.2+0.7+1.57%+10.7%46780.62+36.46+0.08%-3.9%+1.49%+14.6%
'26/07/0244.5-0.25-0.56%+10.1%46744.16-274.83-0.58%-4.46%+0.02%+14.5%
'26/07/0144.75+0.15+0.34%+10.4%47018.99+893.08+1.94%-2.61%-1.6%+13%
'26/06/3044.600%+10.4%46125.91+1126.01+2.5%-0.18%-2.5%+10.6%
'26/06/2944.6+0.4+0.9%+11.4%44999.9+428.14+0.96%+0.78%-0.06%+10.6%
'26/06/2644.2-0.95-2.1%+9.08%44571.76-1683.5-3.64%-2.89%+1.54%+12%
'26/06/2545.15+0.3+0.67%+9.81%46255.26+211.66+0.46%-2.44%+0.21%+12.3%
'26/06/2444.85-0.15-0.33%+9.44%46043.6-1057.05-2.24%-4.63%+1.91%+14.1%
'26/06/2345-0.15-0.33%+9.08%47100.65-640.86-1.34%-5.91%+1.01%+15%
'26/06/2245.15-0.05-0.11%+8.96%47741.51+1276.31+2.75%-3.33%-2.86%+12.3%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1845.2+0.3+0.67%+9.69%46465.2+587.81+1.28%-2.09%-0.61%+11.8%
'26/06/1744.9+0.15+0.34%+10.1%45877.39+68.2+0.15%-1.94%+0.19%+12%
'26/06/1644.75-0.1-0.22%+9.81%45809.19+412.2+0.91%-1.05%-1.13%+10.9%
'26/06/1544.85-0.15-0.33%+9.44%45396.99+1227.95+2.78%+1.7%-3.11%+7.74%
'26/06/1245+0.35+0.78%+10.3%44169.04+1019.58+2.36%+4.1%-1.58%+6.2%
'26/06/1144.65+0.05+0.11%+10.4%43149.46-76.08-0.18%+3.92%+0.29%+6.51%
'26/06/1044.6-0.3-0.67%+9.69%43225.54-1478.9-3.31%+0.48%+2.64%+9.21%
'26/06/0944.9+0.2+0.45%+10.2%44704.44+1201.66+2.76%+3.26%-2.31%+6.92%
'26/06/0844.7-0.95-2.08%+7.89%43502.78-1568.16-3.48%-0.33%+1.4%+8.22%
'26/06/0545.65-0.9-1.93%+5.8%45070.94-606.52-1.33%-1.66%-0.6%+7.46%
'26/06/0446.55-0.05-0.11%+5.69%45677.46-781.7-1.68%-3.31%+1.57%+9%
'26/06/0346.6+2.55+5.79%+11.8%46459.16+901.85+1.98%-1.4%+3.81%+13.2%
'26/06/0244.05+0.15+0.34%+12.2%45557.31+219.4+0.48%-0.92%-0.14%+13.1%
'26/06/0143.9+0.55+1.27%+13.6%45337.91+604.97+1.35%+0.42%-0.08%+13.2%
'26/05/2943.35+0.65+1.52%+15.3%44732.94+1096.5+2.51%+2.94%-0.99%+12.4%
'26/05/2842.7-0.2-0.47%+14.8%43636.44-620.36-1.4%+1.5%+0.93%+13.3%
'26/05/2742.9-0.55-1.27%+13.3%44256.8+731.43+1.68%+3.2%-2.95%+10.1%
'26/05/2643.45+0.65+1.52%+15.1%43525.37-119.03-0.27%+2.92%+1.79%+12.1%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2542.8-0.1-0.23%+14.8%43644.4+1376.43+3.26%+6.27%-3.49%+8.53%
'26/05/2242.9-0.1-0.23%+14.5%42267.97+899.76+2.18%+8.59%-2.41%+5.95%
'26/05/2143+0.3+0.7%+15.3%41368.21+1347.39+3.37%+12.2%-2.67%+3.1%
'26/05/2042.7-0.25-0.58%+14.7%40020.82-154.74-0.39%+11.8%-0.19%+2.86%
'26/05/1942.95+0.15+0.35%+15.1%40175.56-716.26-1.75%+9.85%+2.1%+5.22%
'26/05/1842.8-0.2-0.47%+14.5%40891.82-280.54-0.68%+9.1%+0.21%+5.43%
'26/05/1543-0.1-0.23%+14.3%41172.36-579.39-1.39%+7.59%+1.16%+6.68%
'26/05/1443.1-0.45-1.03%+13.1%41751.75+377.25+0.91%+8.57%-1.94%+4.52%
'26/05/1343.55-0.3-0.68%+12.3%41374.5-523.82-1.25%+7.21%+0.57%+5.1%
'26/05/1243.85-0.45-1.02%+11.2%41898.32+108.26+0.26%+7.49%-1.28%+3.68%
'26/05/1144.3-0.4-0.89%+10.2%41790.06+186.12+0.45%+7.97%-1.34%+2.21%
'26/05/0844.7-0.8-1.76%+8.24%41603.94-329.84-0.79%+7.12%-0.97%+1.12%
'26/05/0745.500%+8.24%41933.78+794.93+1.93%+9.19%-1.93%-0.95%
'26/05/0645.5-1.45-3.09%+4.9%41138.85+369.56+0.91%+10.2%-4%-5.28%
'26/05/0546.95+1.3+2.85%+7.89%40769.29+64.15+0.16%+10.4%+2.69%-2.47%
'26/05/0445.65-0.05-0.11%+7.77%40705.14+1778.51+4.57%+15.4%-4.68%-7.63%
'26/04/3045.7-0.5-1.08%+6.6%38926.63-376.87-0.96%+14.3%-0.12%-7.69%
'26/04/2946.200%+6.6%39303.5-218.23-0.55%+13.7%+0.55%-7.06%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2846.2+0.1+0.22%+6.83%39521.73-94.9-0.24%+13.4%+0.46%-6.55%
'26/04/2746.1-0.6-1.28%+5.46%39616.63+684.23+1.76%+15.4%-3.04%-9.92%
'26/04/2446.7+0.2+0.43%+5.91%38932.4+1218.25+3.23%+19.1%-2.8%-13.2%
'26/04/2346.5-0.3-0.64%+5.24%37714.15-164.32-0.43%+18.6%-0.21%-13.4%
'26/04/2246.8-0.6-1.27%+3.9%37878.47+273.36+0.73%+19.5%-2%-15.5%
'26/04/2147.4+0.2+0.42%+4.34%37605.11+646.31+1.75%+21.5%-1.33%-17.2%
'26/04/2047.2-0.35-0.74%+3.58%36958.8+154.46+0.42%+22.1%-1.16%-18.5%
'26/04/1747.55-0.1-0.21%+3.36%36804.34-327.68-0.88%+21%+0.67%-17.6%
'26/04/1647.65+1+2.14%+5.57%37132.02+409.88+1.12%+22.3%+1.02%-16.8%
'26/04/1546.65-0.3-0.64%+4.9%36722.14+426.02+1.17%+23.8%-1.81%-18.9%
'26/04/1446.95+0.45+0.97%+5.91%36296.12+838.83+2.37%+26.7%-1.4%-20.8%
'26/04/1346.5+0.1+0.22%+6.14%35457.29+39.46+0.11%+26.8%+0.11%-20.7%
'26/04/1046.4+0.75+1.64%+7.89%35417.83+556.67+1.6%+28.9%+0.04%-21%
'26/04/0945.65-0.4-0.87%+6.95%34861.16+99.78+0.29%+29.2%-1.16%-22.3%
'26/04/0846.05+1.4+3.14%+10.3%34761.38+1531.56+4.61%+35.2%-1.47%-24.9%
'26/04/0744.65-0.35-0.78%+9.44%33229.82+657.39+2.02%+37.9%-2.8%-28.5%
'26/04/0245-0.85-1.85%+7.42%32572.43-602.39-1.82%+35.4%-0.03%-28%
'26/04/0145.85+1.1+2.46%+10.1%33174.82+1451.83+4.58%+41.6%-2.12%-31.5%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3144.75-0.8-1.76%+8.12%31722.99-795.17-2.45%+38.1%+0.69%-30%
'26/03/3045.55-0.35-0.76%+7.3%32518.16-594.43-1.8%+35.7%+1.04%-28.4%
'26/03/2745.9-0.15-0.33%+6.95%33112.59-225.03-0.68%+34.7%+0.35%-27.8%
'26/03/2646.05+0.05+0.11%+7.07%33337.62-101.49-0.3%+34.3%+0.41%-27.3%
'26/03/2546+0.6+1.32%+8.48%33439.11+826.87+2.54%+37.7%-1.22%-29.3%
'26/03/2445.400%+8.48%32612.24-110.26-0.34%+37.3%+0.34%-28.8%
'26/03/2345.4-0.95-2.05%+6.26%32722.5-821.38-2.45%+33.9%+0.4%-27.7%
'26/03/2046.3500%+6.26%33543.88-145.8-0.43%+33.3%+0.43%-27.1%
'26/03/1946.35-0.7-1.49%+4.68%33689.68-658.9-1.92%+30.8%+0.43%-26.1%
'26/03/1847.05+0.95+2.06%+6.83%34348.58+512.01+1.51%+32.8%+0.55%-25.9%
'26/03/1746.1+0.1+0.22%+7.07%33836.57+494.06+1.48%+34.7%-1.26%-27.7%
'26/03/1646+0.05+0.11%+7.18%33342.51-57.81-0.17%+34.5%+0.28%-27.3%
'26/03/1345.95+0.9+2%+9.32%33400.32-181.54-0.54%+33.8%+2.54%-24.4%
'26/03/1245.05-1.1-2.38%+6.72%33581.86-532.33-1.56%+31.7%-0.82%-25%
'26/03/1146.15+2.15+4.89%+11.9%34114.19+1342.32+4.1%+37.1%+0.79%-25.1%
'26/03/1044+0.3+0.69%+12.7%32771.87+661.45+2.06%+39.9%-1.37%-27.2%
'26/03/0943.7-2.25-4.9%+7.18%32110.42-1489.12-4.43%+33.7%-0.47%-26.5%
'26/03/0645.95-0.25-0.54%+6.6%33599.54-73.4-0.22%+33.4%-0.32%-26.8%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0546.2+0.1+0.22%+6.83%33672.94+844.06+2.57%+36.8%-2.35%-30%
'26/03/0446.1-1.75-3.66%+2.93%32828.88-1494.77-4.35%+30.9%+0.69%-27.9%
'26/03/0347.85-0.75-1.54%+1.34%34323.65-771.44-2.2%+28%+0.66%-26.7%
'26/03/0248.6-0.35-0.72%+0.61%35095.09-319.4-0.9%+26.8%+0.18%-26.2%
'26/02/2648.95+0.3+0.62%+1.23%35414.49+1.420%+26.8%+0.62%-25.6%
'26/02/2548.65+0.35+0.72%+1.97%35413.07+712.25+2.05%+29.4%-1.33%-27.5%
'26/02/2448.3-0.55-1.13%+0.82%34700.82+927.56+2.75%+33%-3.88%-32.2%
'26/02/2348.85+1+2.09%+2.93%33773.26+167.55+0.5%+33.7%+1.59%-30.7%
'26/02/1147.85+0.2+0.42%+3.36%33605.71+532.74+1.61%+35.8%-1.19%-32.5%
'26/02/1047.65+0.45+0.95%+4.34%33072.97+668.35+2.06%+38.6%-1.11%-34.3%
'26/02/0947.2-0.1-0.21%+4.12%32404.62+621.7+1.96%+41.3%-2.17%-37.2%
'26/02/0647.3-0.4-0.84%+3.25%31782.92-18.35-0.06%+41.3%-0.78%-38%
'26/02/0547.7-0.8-1.65%+1.55%31801.27-488.54-1.51%+39.1%-0.14%-37.6%
'26/02/0448.5+0.5+1.04%+2.6%32289.81+94.45+0.29%+39.5%+0.75%-36.9%
'26/02/0348+0.4+0.84%+3.47%32195.36+571.33+1.81%+42%-0.97%-38.6%
'26/02/0247.6-1.7-3.45%-0.1%31624.03-439.72-1.37%+40.1%-2.08%-40.2%
'26/01/3049.3-0.65-1.3%-1.4%32063.75-472.52-1.45%+38.1%+0.15%-39.5%
'26/01/2949.95-0.05-0.1%-1.5%32536.27-267.55-0.82%+36.9%+0.72%-38.4%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2850+0.15+0.3%-1.2%32803.82+485.9+1.5%+39%-1.2%-40.2%
'26/01/2749.8500%-1.2%32317.92+253.4+0.79%+40.1%-0.79%-41.3%
'26/01/2649.85-0.25-0.5%-1.7%32064.52+103.01+0.32%+40.5%-0.82%-42.2%
'26/01/2350.1+0.25+0.5%-1.2%31961.51+215.43+0.68%+41.5%-0.18%-42.7%
'26/01/2249.85+0.55+1.12%-0.1%31746.08+499.71+1.6%+43.8%-0.48%-43.9%
'26/01/2149.300%-0.1%31246.37-513.62-1.62%+41.4%+1.62%-41.5%
'26/01/2049.3+0.25+0.51%+0.41%31759.99+120.7+0.38%+42%+0.13%-41.6%
'26/01/1949.05+0.3+0.62%+1.03%31639.29+230.59+0.73%+43%-0.11%-42%
'26/01/1648.75-0.2-0.41%+0.61%31408.7+598.12+1.94%+45.8%-2.35%-45.2%
'26/01/1548.95-0.05-0.1%+0.51%30810.58-131.2-0.42%+45.2%+0.32%-44.7%
'26/01/1449+0.85+1.77%+2.28%30941.78+234.56+0.76%+46.3%+1.01%-44%
'26/01/1348.15-0.35-0.72%+1.55%30707.22+139.93+0.46%+47%-1.18%-45.4%
'26/01/1248.5+0.2+0.41%+1.97%30567.29+278.33+0.92%+48.3%-0.51%-46.3%
'26/01/0948.3-0.55-1.13%+0.82%30288.96-71.59-0.24%+48%-0.89%-47.1%
'26/01/0848.85-0.7-1.41%-0.61%30360.55-74.92-0.25%+47.6%-1.16%-48.2%
'26/01/0749.55+0.2+0.41%-0.2%30435.47-140.83-0.46%+46.9%+0.87%-47.1%
'26/01/0649.35-0.1-0.2%-0.4%30576.3+471.26+1.57%+49.2%-1.77%-49.6%
'26/01/0549.45-0.2-0.4%-0.81%30105.04+755.23+2.57%+53.1%-2.97%-53.9%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0249.65+0.05+0.1%-0.71%29349.81+386.21+1.33%+55.1%-1.23%-55.8%
'25/12/3149.6-0.35-0.7%-1.4%28963.6+256.47+0.89%+56.5%-1.59%-57.9%
'25/12/3049.95-0.15-0.3%-1.7%28707.13-103.76-0.36%+55.9%+0.06%-57.6%
'25/12/2950.1+0.25+0.5%-1.2%28810.89+254.87+0.89%+57.3%-0.39%-58.5%
'25/12/2649.85+1.1+2.26%+1.03%28556.02+184.04+0.65%+58.3%+1.61%-57.3%
'25/12/2448.75-0.15-0.31%+0.72%28371.98+61.51+0.22%+58.7%-0.53%-58%
'25/12/2348.9+0.55+1.14%+1.86%28310.47+160.83+0.57%+59.6%+0.57%-57.7%
'25/12/2248.35-0.05-0.1%+1.76%28149.64+453.29+1.64%+62.2%-1.74%-60.4%
'25/12/1948.4+0.2+0.41%+2.18%27696.35+227.82+0.83%+63.5%-0.42%-61.4%
'25/12/1848.2-0.65-1.33%+0.82%27468.53-56.64-0.21%+63.2%-1.12%-62.4%
'25/12/1748.85-0.15-0.31%+0.51%27525.17-11.49-0.04%+63.1%-0.27%-62.6%
'25/12/1649-0.6-1.21%-0.71%27536.66-330.28-1.19%+61.2%-0.02%-61.9%
'25/12/1549.6+0.15+0.3%-0.4%27866.94-331.08-1.17%+59.3%+1.47%-59.7%
'25/12/1249.45+0.15+0.3%-0.1%28198.02+173.27+0.62%+60.3%-0.32%-60.4%
'25/12/1149.3-0.05-0.1%-0.2%28024.75-375.98-1.32%+58.2%+1.22%-58.4%
'25/12/1049.35+0.1+0.2%0%28400.73+218.13+0.77%+59.4%-0.57%-59.4%
'25/12/0949.25+0.2+0.41%+0.41%28182.6-121.18-0.43%+58.7%+0.84%-58.3%
'25/12/0849.05-0.3-0.61%-0.2%28303.78+322.89+1.15%+60.5%-1.76%-60.7%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.35+0.35+0.71%+0.51%27980.89+185.18+0.67%+61.6%+0.04%-61.1%
'25/12/0449+0.7+1.45%+1.97%27795.71+2.67+0.01%+61.6%+1.44%-59.7%
'25/12/0348.3-0.25-0.51%+1.44%27793.04+228.77+0.83%+63%-1.34%-61.5%
'25/12/0248.55-0.2-0.41%+1.03%27564.27+221.74+0.81%+64.3%-1.22%-63.3%
'25/12/0148.75+0.1+0.21%+1.23%27342.53-283.95-1.03%+62.6%+1.24%-61.4%
'25/11/2848.65+0.35+0.72%+1.97%27626.48+71.95+0.26%+63%+0.46%-61.1%
'25/11/2748.3+0.65+1.36%+3.36%27554.53+144.99+0.53%+63.9%+0.83%-60.5%
'25/11/2647.65+0.1+0.21%+3.58%27409.54+497.37+1.85%+66.9%-1.64%-63.3%
'25/11/2547.5500%+3.58%26912.17+407.93+1.54%+69.5%-1.54%-65.9%
'25/11/2447.55-0.1-0.21%+3.36%26504.24+69.3+0.26%+69.9%-0.47%-66.6%
'25/11/2147.65-0.45-0.94%+2.39%26434.94-991.42-3.61%+63.8%+2.67%-61.4%
'25/11/2048.1+0.75+1.58%+4.01%27426.36+846.24+3.18%+69%-1.6%-65%
'25/11/1947.35-0.1-0.21%+3.79%26580.12-176-0.66%+67.9%+0.45%-64.1%
'25/11/1847.45-0.85-1.76%+1.97%26756.12-691.19-2.52%+63.7%+0.76%-61.7%
'25/11/1748.3-0.5-1.02%+0.92%27447.31+49.81+0.18%+64%-1.2%-63%
'25/11/1448.8+0.05+0.1%+1.03%27397.5-506.06-1.81%+61%+1.91%-60%
'25/11/1348.75-0.05-0.1%+0.92%27903.56-43.53-0.16%+60.7%+0.06%-59.8%
'25/11/1248.8+1.6+3.39%+4.34%27947.09+162.14+0.58%+61.7%+2.81%-57.3%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1147.2-0.1-0.21%+4.12%27784.95-84.56-0.3%+61.2%+0.09%-57.1%
'25/11/1047.3+1.5+3.28%+7.53%27869.51+218.1+0.79%+62.5%+2.49%-54.9%
'25/11/0745.8-0.3-0.65%+6.83%27651.41-248.04-0.89%+61%+0.24%-54.2%
'25/11/0646.1-0.05-0.11%+6.72%27899.45+182.39+0.66%+62.1%-0.77%-55.3%
'25/11/0546.15-0.15-0.32%+6.37%27717.06-399.5-1.42%+59.8%+1.1%-53.4%
'25/11/0446.3-0.4-0.86%+5.46%28116.56-218.03-0.77%+58.5%-0.09%-53.1%