≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / K線比較(日)

1614 三洋電

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.3+0.45+1.44%1.6%323231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54170.8萬85633股/筆31.731.4525.21.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46145.7萬111419張/筆31.34-0.45 (-1.42%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.44%)

財報評分: 最新47分 / 平均46分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0231.75+0.45+1.44%+1.44%44920.14-291.69-0.65%-0.65%+2.09%+2.08%
'26/10/3031.3-0.45-1.42%0%45211.83-1156.5-2.49%-3.12%+1.07%+3.12%
'26/10/2931.75-0.1-0.31%-0.31%46368.33-667.25-1.42%-4.5%+1.11%+4.18%
'26/10/2831.8500%-0.31%47035.58+939.35+2.04%-2.55%-2.04%+2.24%
'26/10/2731.85+0.4+1.27%+0.95%46096.23+54.8+0.12%-2.44%+1.15%+3.39%
'26/10/2231.45+0.05+0.16%+1.11%46041.43-846.34-1.81%-4.2%+1.97%+5.31%
'26/10/2131.4+0.1+0.32%+1.44%46887.77+594.84+1.28%-2.97%-0.96%+4.4%
'26/10/2031.3-0.4-1.26%+0.16%46292.93-529.15-1.13%-4.06%-0.13%+4.22%
'26/10/1931.7+0.1+0.32%+0.47%46822.08-289.18-0.61%-4.65%+0.93%+5.13%
'26/10/1631.6+0.05+0.16%+0.63%47111.26+141.39+0.3%-4.36%-0.14%+5%
'26/10/1531.55+0.15+0.48%+1.11%46969.87-1655.96-3.41%-7.62%+3.89%+8.74%
'26/10/1431.4+0.3+0.96%+2.09%48625.83+284.52+0.59%-7.08%+0.37%+9.17%
'26/10/1331.100%+2.09%48341.31-960.65-1.95%-8.89%+1.95%+11%
'26/10/1231.1-0.05-0.16%+1.93%49301.96-11.48-0.02%-8.91%-0.14%+10.8%
'26/10/0831.15+0.15+0.48%+2.42%49313.44-492.93-0.99%-9.81%+1.47%+12.2%
'26/10/0731-0.25-0.8%+1.6%49806.37-16.18-0.03%-9.84%-0.77%+11.4%
'26/10/0631.25+0.4+1.3%+2.92%49822.55+110.51+0.22%-9.64%+1.08%+12.6%
'26/10/0530.85-0.15-0.48%+2.42%49712.04+1236.3+2.55%-7.33%-3.03%+9.75%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0231-0.25-0.8%+1.6%48475.74+122.25+0.25%-7.1%-1.05%+8.7%
'26/10/0131.25+0.1+0.32%+1.93%48353.49+413.36+0.86%-6.3%-0.54%+8.23%
'26/09/3031.15+0.1+0.32%+2.25%47940.13+308.17+0.65%-5.69%-0.33%+7.95%
'26/09/2931.05-0.1-0.32%+1.93%47631.96-392.64-0.82%-6.46%+0.5%+8.39%
'26/09/2431.1500%+1.93%48024.6-132.69-0.28%-6.72%+0.28%+8.65%
'26/09/2331.15+0.05+0.16%+2.09%48157.29+357.12+0.75%-6.03%-0.59%+8.12%
'26/09/2231.1-0.1-0.32%+1.76%47800.17+81.33+0.17%-5.86%-0.49%+7.63%
'26/09/2131.200%+1.76%47718.84+538.09+1.14%-4.79%-1.14%+6.55%
'26/09/1831.2+0.25+0.81%+2.58%47180.75+892.75+1.93%-2.96%-1.12%+5.54%
'26/09/1730.9500%+2.58%46288+439.1+0.96%-2.03%-0.96%+4.61%
'26/09/1630.95+0.05+0.16%+2.75%45848.9+337.41+0.74%-1.3%-0.58%+4.05%
'26/09/1530.9-0.1-0.32%+2.42%45511.49-351.03-0.77%-2.05%+0.45%+4.47%
'26/09/1431-0.1-0.32%+2.09%45862.52-322.33-0.7%-2.74%+0.38%+4.83%
'26/09/1131.100%+2.09%46184.85-755.64-1.61%-4.3%+1.61%+6.39%
'26/09/1031.1+0.5+1.63%+3.76%46940.49-242.87-0.51%-4.8%+2.14%+8.55%
'26/09/0930.6-0.05-0.16%+3.59%47183.36+77.58+0.16%-4.64%-0.32%+8.23%
'26/09/0830.65-0.2-0.65%+2.92%47105.78-220.49-0.47%-5.08%-0.18%+8%
'26/09/0730.85+0.25+0.82%+3.76%47326.27+775.14+1.67%-3.5%-0.85%+7.26%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.6+0.05+0.16%+3.93%46551.13+693.47+1.51%-2.04%-1.35%+5.97%
'26/09/0330.55-0.2-0.65%+3.25%45857.66-307.06-0.67%-2.7%+0.02%+5.95%
'26/09/0230.75-0.05-0.16%+3.08%46164.72-784-1.67%-4.32%+1.51%+7.41%
'26/09/0130.8+0.2+0.65%+3.76%46948.72+820.25+1.78%-2.62%-1.13%+6.38%
'26/08/3130.6-0.05-0.16%+3.59%46128.47-202.98-0.44%-3.05%+0.28%+6.64%
'26/08/2830.6500%+3.59%46331.45+356.23+0.77%-2.29%-0.77%+5.88%
'26/08/2730.65-0.3-0.97%+2.58%45975.22+142.6+0.31%-1.99%-1.28%+4.58%
'26/08/2630.95+0.15+0.49%+3.08%45832.62+663.16+1.47%-0.55%-0.98%+3.64%
'26/08/2530.800%+3.08%45169.46+407.14+0.91%+0.35%-0.91%+2.73%
'26/08/2430.800%+3.08%44762.32-461.97-1.02%-0.67%+1.02%+3.76%
'26/08/2130.8+0.1+0.33%+3.42%45224.29+290.55+0.65%-0.03%-0.32%+3.45%
'26/08/2030.7+0.15+0.49%+3.93%44933.74+214.39+0.48%+0.45%+0.01%+3.48%
'26/08/1930.55-0.1-0.33%+3.59%44719.35-589.33-1.3%-0.86%+0.97%+4.45%
'26/08/1830.65-0.05-0.16%+3.42%45308.68-548.59-1.2%-2.04%+1.04%+5.46%
'26/08/1730.7-0.05-0.16%+3.25%45857.27+46.26+0.1%-1.94%-0.26%+5.2%
'26/08/1430.75-0.05-0.16%+3.08%45811.01-210.47-0.46%-2.39%+0.3%+5.48%
'26/08/1330.800%+3.08%46021.48+503.41+1.11%-1.31%-1.11%+4.4%
'26/08/1230.8-0.15-0.48%+2.58%45518.07+397.35+0.88%-0.44%-1.36%+3.03%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1130.95+0.1+0.32%+2.92%45120.72+191.96+0.43%-0.02%-0.11%+2.94%
'26/08/1030.85-0.1-0.32%+2.58%44928.76+702.85+1.59%+1.57%-1.91%+1.02%
'26/08/0730.95-0.2-0.64%+1.93%44225.91-170.79-0.38%+1.18%-0.26%+0.75%
'26/08/0631.15+0.1+0.32%+2.25%44396.7-214.9-0.48%+0.69%+0.8%+1.56%
'26/08/0531.05+0.1+0.32%+2.58%44611.6+1250.94+2.88%+3.6%-2.56%-1.01%
'26/08/0430.95-0.35-1.12%+1.44%43360.66-25.75-0.06%+3.54%-1.06%-2.1%
'26/08/0331.3-0.05-0.16%+1.28%43386.41+266.66+0.62%+4.18%-0.78%-2.9%
'26/07/3131.35+0.4+1.29%+2.58%43119.75+3186.45+7.98%+12.5%-6.69%-9.9%
'26/07/3030.95-0.35-1.12%+1.44%39933.3-105.88-0.26%+12.2%-0.86%-10.8%
'26/07/2931.3+0.15+0.48%+1.93%40039.18-1564.18-3.76%+7.97%+4.24%-6.05%
'26/07/2831.15+0.1+0.32%+2.25%41603.36-2030.83-4.65%+2.95%+4.97%-0.69%
'26/07/2731.05-0.05-0.16%+2.09%43634.19-20.65-0.05%+2.9%-0.11%-0.81%
'26/07/2431.100%+2.09%43654.84-1195.97-2.67%+0.15%+2.67%+1.94%
'26/07/2331.1+0.1+0.32%+2.42%44850.81+25.03+0.06%+0.21%+0.26%+2.21%
'26/07/2231-0.15-0.48%+1.93%44825.78+592.91+1.34%+1.55%-1.82%+0.37%
'26/07/2131.15+0.05+0.16%+2.09%44232.87+1783.17+4.2%+5.82%-4.04%-3.73%
'26/07/2031.1-0.3-0.96%+1.11%42449.7-221.57-0.52%+5.27%-0.44%-4.16%
'26/07/1731.4+0.05+0.16%+1.28%42671.27-2953.71-6.47%-1.54%+6.63%+2.82%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.35-0.1-0.32%+0.95%45624.98-6.61-0.01%-1.56%-0.31%+2.51%
'26/07/1532.4+0.25+0.78%+1.71%45631.59+893.64+2%+0.41%-1.22%+1.3%
'26/07/1432.15+0.15+0.47%+2.19%44737.95-642.57-1.42%-1.01%+1.89%+3.2%
'26/07/1332-0.1-0.31%+1.87%45380.52+25.91+0.06%-0.96%-0.37%+2.83%
'26/07/0932.1+0.25+0.78%+2.67%45354.61-379.8-0.83%-1.78%+1.61%+4.45%
'26/07/0831.85-0.35-1.09%+1.55%45734.41+255.3+0.56%-1.23%-1.65%+2.78%
'26/07/0732.2+0.2+0.62%+2.19%45479.11-1077.28-2.31%-3.51%+2.93%+5.7%
'26/07/0632-0.25-0.78%+1.4%46556.39-224.23-0.48%-3.98%-0.3%+5.37%
'26/07/0332.25+0.5+1.57%+2.99%46780.62+36.46+0.08%-3.9%+1.49%+6.89%
'26/07/0231.75-0.45-1.4%+1.55%46744.16-274.83-0.58%-4.46%-0.82%+6.02%
'26/07/0132.2+0.1+0.31%+1.87%47018.99+893.08+1.94%-2.61%-1.63%+4.48%
'26/06/3032.1+0.45+1.42%+3.32%46125.91+1126.01+2.5%-0.18%-1.08%+3.49%
'26/06/2931.65+0.25+0.8%+4.14%44999.9+428.14+0.96%+0.78%-0.16%+3.36%
'26/06/2631.4-0.5-1.57%+2.51%44571.76-1683.5-3.64%-2.89%+2.07%+5.39%
'26/06/2531.9+0.05+0.16%+2.67%46255.26+211.66+0.46%-2.44%-0.3%+5.11%
'26/06/2431.85+0.1+0.31%+2.99%46043.6-1057.05-2.24%-4.63%+2.55%+7.62%
'26/06/2331.75-0.05-0.16%+2.83%47100.65-640.86-1.34%-5.91%+1.18%+8.74%
'26/06/2231.8-0.1-0.31%+2.51%47741.51+1276.31+2.75%-3.33%-3.06%+5.83%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831.900%+2.51%46465.2+587.81+1.28%-2.09%-1.28%+4.59%
'26/06/1731.9-0.1-0.31%+2.19%45877.39+68.2+0.15%-1.94%-0.46%+4.13%
'26/06/1632+0.1+0.31%+2.51%45809.19+412.2+0.91%-1.05%-0.6%+3.56%
'26/06/1531.9+0.15+0.47%+2.99%45396.99+1227.95+2.78%+1.7%-2.31%+1.29%
'26/06/1231.7500%+2.99%44169.04+1019.58+2.36%+4.1%-2.36%-1.11%
'26/06/1131.75+0.2+0.63%+3.65%43149.46-76.08-0.18%+3.92%+0.81%-0.28%
'26/06/1031.55-0.2-0.63%+2.99%43225.54-1478.9-3.31%+0.48%+2.68%+2.51%
'26/06/0931.7500%+2.99%44704.44+1201.66+2.76%+3.26%-2.76%-0.27%
'26/06/0831.75-1.2-3.64%-0.76%43502.78-1568.16-3.48%-0.33%-0.16%-0.42%
'26/06/0532.95-0.45-1.35%-2.1%45070.94-606.52-1.33%-1.66%-0.02%-0.44%
'26/06/0433.4-0.5-1.47%-3.54%45677.46-781.7-1.68%-3.31%+0.21%-0.23%
'26/06/0333.9+1.2+3.67%0%46459.16+901.85+1.98%-1.4%+1.69%+1.4%
'26/06/0232.7+0.55+1.71%+1.71%45557.31+219.4+0.48%-0.92%+1.23%+2.63%
'26/06/0132.15+0.65+2.06%+3.81%45337.91+604.97+1.35%+0.42%+0.71%+3.39%
'26/05/2931.5+0.3+0.96%+4.81%44732.94+1096.5+2.51%+2.94%-1.55%+1.87%
'26/05/2831.2+0.2+0.65%+5.48%43636.44-620.36-1.4%+1.5%+2.05%+3.99%
'26/05/2731+0.2+0.65%+6.17%44256.8+731.43+1.68%+3.2%-1.03%+2.96%
'26/05/2630.8+0.1+0.33%+6.51%43525.37-119.03-0.27%+2.92%+0.6%+3.59%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530.7-0.1-0.32%+6.17%43644.4+1376.43+3.26%+6.27%-3.58%-0.11%
'26/05/2230.800%+6.17%42267.97+899.76+2.18%+8.59%-2.18%-2.42%
'26/05/2130.8-0.05-0.16%+6%41368.21+1347.39+3.37%+12.2%-3.53%-6.25%
'26/05/2030.85+0.3+0.98%+7.04%40020.82-154.74-0.39%+11.8%+1.37%-4.77%
'26/05/1930.5500%+7.04%40175.56-716.26-1.75%+9.85%+1.75%-2.81%
'26/05/1830.55-0.45-1.45%+5.48%40891.82-280.54-0.68%+9.1%-0.77%-3.62%
'26/05/1531-0.15-0.48%+4.98%41172.36-579.39-1.39%+7.59%+0.91%-2.61%
'26/05/1431.15-0.5-1.58%+3.32%41751.75+377.25+0.91%+8.57%-2.49%-5.25%
'26/05/1331.6500%+3.32%41374.5-523.82-1.25%+7.21%+1.25%-3.89%
'26/05/1231.65-0.2-0.63%+2.67%41898.32+108.26+0.26%+7.49%-0.89%-4.82%
'26/05/1131.85-0.15-0.47%+2.19%41790.06+186.12+0.45%+7.97%-0.92%-5.78%
'26/05/0832+0.05+0.16%+2.35%41603.94-329.84-0.79%+7.12%+0.95%-4.77%
'26/05/0731.9500%+2.35%41933.78+794.93+1.93%+9.19%-1.93%-6.84%
'26/05/0631.95+0.25+0.79%+3.15%41138.85+369.56+0.91%+10.2%-0.12%-7.03%
'26/05/0531.7-0.1-0.31%+2.83%40769.29+64.15+0.16%+10.4%-0.47%-7.52%
'26/05/0431.8-0.05-0.16%+2.67%40705.14+1778.51+4.57%+15.4%-4.73%-12.7%
'26/04/3031.85-0.3-0.93%+1.71%38926.63-376.87-0.96%+14.3%+0.03%-12.6%
'26/04/2932.15+0.15+0.47%+2.19%39303.5-218.23-0.55%+13.7%+1.02%-11.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832+0.15+0.47%+2.67%39521.73-94.9-0.24%+13.4%+0.71%-10.7%
'26/04/2731.85-0.25-0.78%+1.87%39616.63+684.23+1.76%+15.4%-2.54%-13.5%
'26/04/2432.1+0.1+0.31%+2.19%38932.4+1218.25+3.23%+19.1%-2.92%-16.9%
'26/04/2332-0.35-1.08%+1.08%37714.15-164.32-0.43%+18.6%-0.65%-17.5%
'26/04/2232.35+0.1+0.31%+1.4%37878.47+273.36+0.73%+19.5%-0.42%-18.1%
'26/04/2132.25-0.1-0.31%+1.08%37605.11+646.31+1.75%+21.5%-2.06%-20.5%
'26/04/2032.35+0.05+0.15%+1.24%36958.8+154.46+0.42%+22.1%-0.27%-20.8%
'26/04/1732.3+0.05+0.16%+1.4%36804.34-327.68-0.88%+21%+1.04%-19.6%
'26/04/1632.25+0.05+0.16%+1.55%37132.02+409.88+1.12%+22.3%-0.96%-20.8%
'26/04/1532.2+0.1+0.31%+1.87%36722.14+426.02+1.17%+23.8%-0.86%-21.9%
'26/04/1432.1+0.3+0.94%+2.83%36296.12+838.83+2.37%+26.7%-1.43%-23.9%
'26/04/1331.8-0.35-1.09%+1.71%35457.29+39.46+0.11%+26.8%-1.2%-25.1%
'26/04/1032.15+0.15+0.47%+2.19%35417.83+556.67+1.6%+28.9%-1.13%-26.7%
'26/04/093200%+2.19%34861.16+99.78+0.29%+29.2%-0.29%-27%
'26/04/0832+0.55+1.75%+3.97%34761.38+1531.56+4.61%+35.2%-2.86%-31.2%
'26/04/0731.45-0.05-0.16%+3.81%33229.82+657.39+2.02%+37.9%-2.18%-34.1%
'26/04/0231.5-0.1-0.32%+3.48%32572.43-602.39-1.82%+35.4%+1.5%-31.9%
'26/04/0131.600%+3.48%33174.82+1451.83+4.58%+41.6%-4.58%-38.1%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131.6-0.25-0.78%+2.67%31722.99-795.17-2.45%+38.1%+1.67%-35.5%
'26/03/3031.85-0.75-2.3%+0.31%32518.16-594.43-1.8%+35.7%-0.5%-35.4%
'26/03/2732.600%+0.31%33112.59-225.03-0.68%+34.7%+0.68%-34.4%
'26/03/2632.6+0.2+0.62%+0.93%33337.62-101.49-0.3%+34.3%+0.92%-33.4%
'26/03/2532.4+0.4+1.25%+2.19%33439.11+826.87+2.54%+37.7%-1.29%-35.6%
'26/03/2432+0.25+0.79%+2.99%32612.24-110.26-0.34%+37.3%+1.13%-34.3%
'26/03/2331.75-0.35-1.09%+1.87%32722.5-821.38-2.45%+33.9%+1.36%-32%
'26/03/2032.1-0.2-0.62%+1.24%33543.88-145.8-0.43%+33.3%-0.19%-32.1%
'26/03/1932.3-0.5-1.52%-0.3%33689.68-658.9-1.92%+30.8%+0.4%-31.1%
'26/03/1832.8+0.5+1.55%+1.24%34348.58+512.01+1.51%+32.8%+0.04%-31.5%
'26/03/1732.3+0.15+0.47%+1.71%33836.57+494.06+1.48%+34.7%-1.01%-33%
'26/03/1632.15-0.1-0.31%+1.4%33342.51-57.81-0.17%+34.5%-0.14%-33.1%
'26/03/1332.25-0.3-0.92%+0.46%33400.32-181.54-0.54%+33.8%-0.38%-33.3%
'26/03/1232.55-0.25-0.76%-0.3%33581.86-532.33-1.56%+31.7%+0.8%-32%
'26/03/1132.8+0.05+0.15%-0.15%34114.19+1342.32+4.1%+37.1%-3.95%-37.2%
'26/03/1032.75+0.7+2.18%+2.03%32771.87+661.45+2.06%+39.9%+0.12%-37.9%
'26/03/0932.05-1.55-4.61%-2.68%32110.42-1489.12-4.43%+33.7%-0.18%-36.4%
'26/03/0633.6-0.15-0.44%-3.11%33599.54-73.4-0.22%+33.4%-0.22%-36.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533.75-0.05-0.15%-3.25%33672.94+844.06+2.57%+36.8%-2.72%-40.1%
'26/03/0433.8-0.85-2.45%-5.63%32828.88-1494.77-4.35%+30.9%+1.9%-36.5%
'26/03/0334.65-0.05-0.14%-5.76%34323.65-771.44-2.2%+28%+2.06%-33.8%
'26/03/0234.700%-5.76%35095.09-319.4-0.9%+26.8%+0.9%-32.6%
'26/02/2634.7-0.05-0.14%-5.9%35414.49+1.420%+26.8%-0.14%-32.7%
'26/02/2534.75+0.05+0.14%-5.76%35413.07+712.25+2.05%+29.4%-1.91%-35.2%
'26/02/2434.7-0.05-0.14%-5.9%34700.82+927.56+2.75%+33%-2.89%-38.9%
'26/02/2334.75+0.6+1.76%-4.25%33773.26+167.55+0.5%+33.7%+1.26%-37.9%
'26/02/1134.15+0.35+1.04%-3.25%33605.71+532.74+1.61%+35.8%-0.57%-39.1%
'26/02/1033.8+0.35+1.05%-2.24%33072.97+668.35+2.06%+38.6%-1.01%-40.9%
'26/02/0933.45+0.1+0.3%-1.95%32404.62+621.7+1.96%+41.3%-1.66%-43.3%
'26/02/0633.35-0.3-0.89%-2.82%31782.92-18.35-0.06%+41.3%-0.83%-44.1%
'26/02/0533.65+0.1+0.3%-2.53%31801.27-488.54-1.51%+39.1%+1.81%-41.6%
'26/02/0433.55+0.2+0.6%-1.95%32289.81+94.45+0.29%+39.5%+0.31%-41.5%
'26/02/0333.3500%-1.95%32195.36+571.33+1.81%+42%-1.81%-44%
'26/02/0233.35-1.05-3.05%-4.94%31624.03-439.72-1.37%+40.1%-1.68%-45%
'26/01/3034.4-0.25-0.72%-5.63%32063.75-472.52-1.45%+38.1%+0.73%-43.7%
'26/01/2934.65+0.25+0.73%-4.94%32536.27-267.55-0.82%+36.9%+1.55%-41.9%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2834.4+0.45+1.33%-3.68%32803.82+485.9+1.5%+39%-0.17%-42.7%
'26/01/2733.95+0.1+0.3%-3.4%32317.92+253.4+0.79%+40.1%-0.49%-43.5%
'26/01/2633.85+0.15+0.45%-2.97%32064.52+103.01+0.32%+40.5%+0.13%-43.5%
'26/01/2333.700%-2.97%31961.51+215.43+0.68%+41.5%-0.68%-44.5%
'26/01/2233.7-0.05-0.15%-3.11%31746.08+499.71+1.6%+43.8%-1.75%-46.9%
'26/01/2133.75-0.05-0.15%-3.25%31246.37-513.62-1.62%+41.4%+1.47%-44.7%
'26/01/2033.8-0.1-0.29%-3.54%31759.99+120.7+0.38%+42%-0.67%-45.5%
'26/01/1933.9-0.1-0.29%-3.82%31639.29+230.59+0.73%+43%-1.02%-46.8%
'26/01/1634-0.05-0.15%-3.96%31408.7+598.12+1.94%+45.8%-2.09%-49.8%
'26/01/1534.0500%-3.96%30810.58-131.2-0.42%+45.2%+0.42%-49.1%
'26/01/1434.05+0.05+0.15%-3.82%30941.78+234.56+0.76%+46.3%-0.61%-50.1%
'26/01/1334+0.1+0.29%-3.54%30707.22+139.93+0.46%+47%-0.17%-50.5%
'26/01/1233.9-0.25-0.73%-4.25%30567.29+278.33+0.92%+48.3%-1.65%-52.6%
'26/01/0934.15+0.15+0.44%-3.82%30288.96-71.59-0.24%+48%+0.68%-51.8%
'26/01/0834-0.1-0.29%-4.11%30360.55-74.92-0.25%+47.6%-0.04%-51.7%
'26/01/0734.100%-4.11%30435.47-140.83-0.46%+46.9%+0.46%-51%
'26/01/0634.1-0.05-0.15%-4.25%30576.3+471.26+1.57%+49.2%-1.72%-53.5%
'26/01/0534.15-0.05-0.15%-4.39%30105.04+755.23+2.57%+53.1%-2.72%-57.4%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0234.2-0.1-0.29%-4.66%29349.81+386.21+1.33%+55.1%-1.62%-59.8%
'25/12/3134.300%-4.66%28963.6+256.47+0.89%+56.5%-0.89%-61.1%
'25/12/3034.3+0.15+0.44%-4.25%28707.13-103.76-0.36%+55.9%+0.8%-60.2%
'25/12/2934.1500%-4.25%28810.89+254.87+0.89%+57.3%-0.89%-61.6%
'25/12/2634.1500%-4.25%28556.02+184.04+0.65%+58.3%-0.65%-62.6%
'25/12/2434.1500%-4.25%28371.98+61.51+0.22%+58.7%-0.22%-62.9%
'25/12/2334.15-0.1-0.29%-4.53%28310.47+160.83+0.57%+59.6%-0.86%-64.1%
'25/12/2234.25+0.2+0.59%-3.96%28149.64+453.29+1.64%+62.2%-1.05%-66.2%
'25/12/1934.05-0.1-0.29%-4.25%27696.35+227.82+0.83%+63.5%-1.12%-67.8%
'25/12/1834.15+0.1+0.29%-3.96%27468.53-56.64-0.21%+63.2%+0.5%-67.2%
'25/12/1734.05-0.05-0.15%-4.11%27525.17-11.49-0.04%+63.1%-0.11%-67.2%
'25/12/1634.1-0.05-0.15%-4.25%27536.66-330.28-1.19%+61.2%+1.04%-65.4%
'25/12/1534.15-0.15-0.44%-4.66%27866.94-331.08-1.17%+59.3%+0.73%-64%
'25/12/1234.300%-4.66%28198.02+173.27+0.62%+60.3%-0.62%-65%
'25/12/1134.300%-4.66%28024.75-375.98-1.32%+58.2%+1.32%-62.8%
'25/12/1034.3+0.05+0.15%-4.53%28400.73+218.13+0.77%+59.4%-0.62%-63.9%
'25/12/0934.2500%-4.53%28182.6-121.18-0.43%+58.7%+0.43%-63.2%
'25/12/0834.25-0.25-0.72%-5.22%28303.78+322.89+1.15%+60.5%-1.87%-65.8%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0534.5+0.2+0.58%-4.66%27980.89+185.18+0.67%+61.6%-0.09%-66.3%
'25/12/0434.300%-4.66%27795.71+2.67+0.01%+61.6%-0.01%-66.3%
'25/12/0334.300%-4.66%27793.04+228.77+0.83%+63%-0.83%-67.6%
'25/12/0234.3+0.1+0.29%-4.39%27564.27+221.74+0.81%+64.3%-0.52%-68.7%
'25/12/0134.2-0.3-0.87%-5.22%27342.53-283.95-1.03%+62.6%+0.16%-67.8%
'25/11/2834.5+0.4+1.17%-4.11%27626.48+71.95+0.26%+63%+0.91%-67.1%
'25/11/2734.1-0.2-0.58%-4.66%27554.53+144.99+0.53%+63.9%-1.11%-68.5%
'25/11/2634.3+0.2+0.59%-4.11%27409.54+497.37+1.85%+66.9%-1.26%-71%
'25/11/2534.100%-4.11%26912.17+407.93+1.54%+69.5%-1.54%-73.6%
'25/11/2434.1-0.05-0.15%-4.25%26504.24+69.3+0.26%+69.9%-0.41%-74.2%
'25/11/2134.15+0.1+0.29%-3.96%26434.94-991.42-3.61%+63.8%+3.9%-67.7%
'25/11/2034.05+0.2+0.59%-3.4%27426.36+846.24+3.18%+69%-2.59%-72.4%
'25/11/1933.85+0.1+0.3%-3.11%26580.12-176-0.66%+67.9%+0.96%-71%
'25/11/1833.75-0.3-0.88%-3.96%26756.12-691.19-2.52%+63.7%+1.64%-67.6%
'25/11/1734.05+0.1+0.29%-3.68%27447.31+49.81+0.18%+64%+0.11%-67.6%
'25/11/1433.95-0.1-0.29%-3.96%27397.5-506.06-1.81%+61%+1.52%-64.9%
'25/11/1334.0500%-3.96%27903.56-43.53-0.16%+60.7%+0.16%-64.7%
'25/11/1234.05+0.2+0.59%-3.4%27947.09+162.14+0.58%+61.7%+0.01%-65.1%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133.85-0.2-0.59%-3.96%27784.95-84.56-0.3%+61.2%-0.29%-65.1%
'25/11/1034.05-0.35-1.02%-4.94%27869.51+218.1+0.79%+62.5%-1.81%-67.4%
'25/11/0734.4-0.1-0.29%-5.22%27651.41-248.04-0.89%+61%+0.6%-66.2%
'25/11/0634.5+0.15+0.44%-4.8%27899.45+182.39+0.66%+62.1%-0.22%-66.9%
'25/11/0534.35-0.2-0.58%-5.35%27717.06-399.5-1.42%+59.8%+0.84%-65.1%
'25/11/0434.55-0.15-0.43%-5.76%28116.56-218.03-0.77%+58.5%+0.34%-64.3%