≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / K線比較(日)

1612 宏泰

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.5+0.4+1.23%1.69%32.5533.132.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4001,314萬2931.36張/筆32.891.118.460.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8382,730萬5401.55張/筆32.56-0.6 (-1.81%)

連續漲跌: 首日上漲  ( +0.4元 / +1.23%)

財報評分: 最新60分 / 平均50分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0232.9+0.4+1.23%+1.23%44920.14-291.69-0.65%-0.65%+1.88%+1.88%
'26/10/3032.5-0.6-1.81%-0.6%45211.83-1156.5-2.49%-3.12%+0.68%+2.52%
'26/10/2933.1+0.1+0.3%-0.3%46368.33-667.25-1.42%-4.5%+1.72%+4.19%
'26/10/2833+0.6+1.85%+1.54%47035.58+939.35+2.04%-2.55%-0.19%+4.09%
'26/10/2732.4-0.6-1.82%-0.3%46096.23+54.8+0.12%-2.44%-1.94%+2.13%
'26/10/2233-0.15-0.45%-0.75%46041.43-846.34-1.81%-4.2%+1.36%+3.44%
'26/10/2133.1500%-0.75%46887.77+594.84+1.28%-2.97%-1.28%+2.21%
'26/10/2033.15-0.35-1.04%-1.79%46292.93-529.15-1.13%-4.06%+0.09%+2.27%
'26/10/1933.5-0.5-1.47%-3.24%46822.08-289.18-0.61%-4.65%-0.86%+1.42%
'26/10/163400%-3.24%47111.26+141.39+0.3%-4.36%-0.3%+1.13%
'26/10/1534-0.4-1.16%-4.36%46969.87-1655.96-3.41%-7.62%+2.25%+3.26%
'26/10/1434.4+0.4+1.18%-3.24%48625.83+284.52+0.59%-7.08%+0.59%+3.84%
'26/10/1334-0.4-1.16%-4.36%48341.31-960.65-1.95%-8.89%+0.79%+4.53%
'26/10/1234.4+0.05+0.15%-4.22%49301.96-11.48-0.02%-8.91%+0.17%+4.69%
'26/10/0834.35-0.7-2%-6.13%49313.44-492.93-0.99%-9.81%-1.01%+3.68%
'26/10/0735.05+0.2+0.57%-5.6%49806.37-16.18-0.03%-9.84%+0.6%+4.24%
'26/10/0634.85-0.15-0.43%-6%49822.55+110.51+0.22%-9.64%-0.65%+3.64%
'26/10/0535-0.2-0.57%-6.53%49712.04+1236.3+2.55%-7.33%-3.12%+0.8%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0235.2+0.05+0.14%-6.4%48475.74+122.25+0.25%-7.1%-0.11%+0.7%
'26/10/0135.15-0.55-1.54%-7.84%48353.49+413.36+0.86%-6.3%-2.4%-1.54%
'26/09/3035.7+0.35+0.99%-6.93%47940.13+308.17+0.65%-5.69%+0.34%-1.24%
'26/09/2935.35+0.3+0.86%-6.13%47631.96-392.64-0.82%-6.46%+1.68%+0.33%
'26/09/2435.05+0.1+0.29%-5.87%48024.6-132.69-0.28%-6.72%+0.57%+0.86%
'26/09/2334.95-0.1-0.29%-6.13%48157.29+357.12+0.75%-6.03%-1.04%-0.11%
'26/09/2235.05+0.05+0.14%-6%47800.17+81.33+0.17%-5.86%-0.03%-0.14%
'26/09/2135-0.05-0.14%-6.13%47718.84+538.09+1.14%-4.79%-1.28%-1.34%
'26/09/1835.05+0.1+0.29%-5.87%47180.75+892.75+1.93%-2.96%-1.64%-2.91%
'26/09/1734.95+0.1+0.29%-5.6%46288+439.1+0.96%-2.03%-0.67%-3.57%
'26/09/1634.85+0.35+1.01%-4.64%45848.9+337.41+0.74%-1.3%+0.27%-3.34%
'26/09/1534.5-0.2-0.58%-5.19%45511.49-351.03-0.77%-2.05%+0.19%-3.13%
'26/09/1434.7-0.15-0.43%-5.6%45862.52-322.33-0.7%-2.74%+0.27%-2.86%
'26/09/1134.85+0.05+0.14%-5.46%46184.85-755.64-1.61%-4.3%+1.75%-1.16%
'26/09/1034.8-0.4-1.14%-6.53%46940.49-242.87-0.51%-4.8%-0.63%-1.74%
'26/09/0935.2+0.5+1.44%-5.19%47183.36+77.58+0.16%-4.64%+1.28%-0.55%
'26/09/0834.700%-5.19%47105.78-220.49-0.47%-5.08%+0.47%-0.1%
'26/09/0734.7-0.15-0.43%-5.6%47326.27+775.14+1.67%-3.5%-2.1%-2.09%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0434.85+0.1+0.29%-5.32%46551.13+693.47+1.51%-2.04%-1.22%-3.28%
'26/09/0334.75+0.1+0.29%-5.05%45857.66-307.06-0.67%-2.7%+0.96%-2.35%
'26/09/0234.65-0.1-0.29%-5.32%46164.72-784-1.67%-4.32%+1.38%-1%
'26/09/0134.75-0.35-1%-6.27%46948.72+820.25+1.78%-2.62%-2.78%-3.65%
'26/08/3135.1-0.1-0.28%-6.53%46128.47-202.98-0.44%-3.05%+0.16%-3.49%
'26/08/2835.2-0.3-0.85%-7.32%46331.45+356.23+0.77%-2.29%-1.62%-5.03%
'26/08/2735.5+0.5+1.43%-6%45975.22+142.6+0.31%-1.99%+1.12%-4.01%
'26/08/2635+0.45+1.3%-4.78%45832.62+663.16+1.47%-0.55%-0.17%-4.22%
'26/08/2534.55-0.15-0.43%-5.19%45169.46+407.14+0.91%+0.35%-1.34%-5.54%
'26/08/2434.7+0.05+0.14%-5.05%44762.32-461.97-1.02%-0.67%+1.16%-4.38%
'26/08/2134.65+0.1+0.29%-4.78%45224.29+290.55+0.65%-0.03%-0.36%-4.75%
'26/08/2034.55+0.1+0.29%-4.5%44933.74+214.39+0.48%+0.45%-0.19%-4.95%
'26/08/1934.45+0.1+0.29%-4.22%44719.35-589.33-1.3%-0.86%+1.59%-3.36%
'26/08/1834.35-0.15-0.43%-4.64%45308.68-548.59-1.2%-2.04%+0.77%-2.59%
'26/08/1734.5-0.3-0.86%-5.46%45857.27+46.26+0.1%-1.94%-0.96%-3.52%
'26/08/1434.8+0.5+1.46%-4.08%45811.01-210.47-0.46%-2.39%+1.92%-1.69%
'26/08/1334.3-0.35-1.01%-5.05%46021.48+503.41+1.11%-1.31%-2.12%-3.74%
'26/08/1234.65+0.65+1.91%-3.24%45518.07+397.35+0.88%-0.44%+1.03%-2.79%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134+1.05+3.19%-0.15%45120.72+191.96+0.43%-0.02%+2.76%-0.13%
'26/08/1032.95+1.3+4.11%+3.95%44928.76+702.85+1.59%+1.57%+2.52%+2.38%
'26/08/0731.65+0.7+2.26%+6.3%44225.91-170.79-0.38%+1.18%+2.64%+5.12%
'26/08/0630.95+0.2+0.65%+6.99%44396.7-214.9-0.48%+0.69%+1.13%+6.3%
'26/08/0530.75+0.4+1.32%+8.4%44611.6+1250.94+2.88%+3.6%-1.56%+4.81%
'26/08/0430.35-0.1-0.33%+8.05%43360.66-25.75-0.06%+3.54%-0.27%+4.51%
'26/08/0330.45+0.05+0.16%+8.22%43386.41+266.66+0.62%+4.18%-0.46%+4.05%
'26/07/3130.4+0.8+2.7%+11.1%43119.75+3186.45+7.98%+12.5%-5.28%-1.34%
'26/07/3029.6-0.2-0.67%+10.4%39933.3-105.88-0.26%+12.2%-0.41%-1.79%
'26/07/2929.8-0.7-2.3%+7.87%40039.18-1564.18-3.76%+7.97%+1.46%-0.1%
'26/07/2830.5-0.65-2.09%+5.62%41603.36-2030.83-4.65%+2.95%+2.56%+2.67%
'26/07/2731.15+0.1+0.32%+5.96%43634.19-20.65-0.05%+2.9%+0.37%+3.06%
'26/07/2431.05-0.05-0.16%+5.79%43654.84-1195.97-2.67%+0.15%+2.51%+5.63%
'26/07/2331.1-0.3-0.96%+4.78%44850.81+25.03+0.06%+0.21%-1.02%+4.57%
'26/07/2231.4-0.1-0.32%+4.44%44825.78+592.91+1.34%+1.55%-1.66%+2.89%
'26/07/2131.5+0.5+1.61%+6.13%44232.87+1783.17+4.2%+5.82%-2.59%+0.31%
'26/07/2031-0.05-0.16%+5.96%42449.7-221.57-0.52%+5.27%+0.36%+0.69%
'26/07/1731.05-0.65-2.05%+3.79%42671.27-2953.71-6.47%-1.54%+4.42%+5.33%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.7-0.6-1.86%+1.86%45624.98-6.61-0.01%-1.56%-1.85%+3.42%
'26/07/1532.3+0.8+2.54%+4.44%45631.59+893.64+2%+0.41%+0.54%+4.04%
'26/07/1431.5-1.3-3.96%+0.3%44737.95-642.57-1.42%-1.01%-2.54%+1.32%
'26/07/1332.8-0.75-2.24%-1.94%45380.52+25.91+0.06%-0.96%-2.3%-0.98%
'26/07/0933.55-0.1-0.3%-2.23%45354.61-379.8-0.83%-1.78%+0.53%-0.45%
'26/07/0833.65-0.7-2.04%-4.22%45734.41+255.3+0.56%-1.23%-2.6%-2.99%
'26/07/0734.35-0.75-2.14%-6.27%45479.11-1077.28-2.31%-3.51%+0.17%-2.75%
'26/07/0635.100%-6.27%46556.39-224.23-0.48%-3.98%+0.48%-2.29%
'26/07/0335.1+0.2+0.57%-5.73%46780.62+36.46+0.08%-3.9%+0.49%-1.83%
'26/07/0234.9+0.3+0.87%-4.91%46744.16-274.83-0.58%-4.46%+1.45%-0.45%
'26/07/0137.100%-4.58%47018.99+893.08+1.94%-2.61%-1.94%-1.97%
'26/06/3037.1+0.1+0.27%-4.32%46125.91+1126.01+2.5%-0.18%-2.23%-4.15%
'26/06/2937-0.05-0.13%-4.45%44999.9+428.14+0.96%+0.78%-1.09%-5.24%
'26/06/2637.05-0.6-1.59%-5.98%44571.76-1683.5-3.64%-2.89%+2.05%-3.09%
'26/06/2537.65+0.05+0.13%-5.85%46255.26+211.66+0.46%-2.44%-0.33%-3.41%
'26/06/2437.600%-5.85%46043.6-1057.05-2.24%-4.63%+2.24%-1.22%
'26/06/2337.6-0.65-1.7%-7.45%47100.65-640.86-1.34%-5.91%-0.36%-1.54%
'26/06/2238.25-0.05-0.13%-7.57%47741.51+1276.31+2.75%-3.33%-2.88%-4.25%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1838.3+0.25+0.66%-6.96%46465.2+587.81+1.28%-2.09%-0.62%-4.88%
'26/06/1738.05+0.2+0.53%-6.47%45877.39+68.2+0.15%-1.94%+0.38%-4.53%
'26/06/1637.85-0.25-0.66%-7.09%45809.19+412.2+0.91%-1.05%-1.57%-6.04%
'26/06/1538.1+0.4+1.06%-6.1%45396.99+1227.95+2.78%+1.7%-1.72%-7.8%
'26/06/1237.7+0.6+1.62%-4.58%44169.04+1019.58+2.36%+4.1%-0.74%-8.69%
'26/06/1137.1-0.25-0.67%-5.22%43149.46-76.08-0.18%+3.92%-0.49%-9.14%
'26/06/1037.35-0.8-2.1%-7.21%43225.54-1478.9-3.31%+0.48%+1.21%-7.69%
'26/06/0938.15+0.4+1.06%-6.23%44704.44+1201.66+2.76%+3.26%-1.7%-9.48%
'26/06/0837.75-1.75-4.43%-10.4%43502.78-1568.16-3.48%-0.33%-0.95%-10%
'26/06/0539.5-1.15-2.83%-12.9%45070.94-606.52-1.33%-1.66%-1.5%-11.3%
'26/06/0440.65+1.15+2.91%-10.4%45677.46-781.7-1.68%-3.31%+4.59%-7.07%
'26/06/0339.5+1.9+5.05%-5.85%46459.16+901.85+1.98%-1.4%+3.07%-4.45%
'26/06/0237.6-0.05-0.13%-5.98%45557.31+219.4+0.48%-0.92%-0.61%-5.05%
'26/06/0137.65+0.4+1.07%-4.97%45337.91+604.97+1.35%+0.42%-0.28%-5.38%
'26/05/2937.25+0.5+1.36%-3.67%44732.94+1096.5+2.51%+2.94%-1.15%-6.62%
'26/05/2836.75-0.15-0.41%-4.07%43636.44-620.36-1.4%+1.5%+0.99%-5.56%
'26/05/2736.9-0.05-0.14%-4.19%44256.8+731.43+1.68%+3.2%-1.82%-7.4%
'26/05/2636.95+0.3+0.82%-3.41%43525.37-119.03-0.27%+2.92%+1.09%-6.33%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2536.65+0.05+0.14%-3.28%43644.4+1376.43+3.26%+6.27%-3.12%-9.55%
'26/05/2236.600%-3.28%42267.97+899.76+2.18%+8.59%-2.18%-11.9%
'26/05/2136.6+0.85+2.38%-0.98%41368.21+1347.39+3.37%+12.2%-0.99%-13.2%
'26/05/2035.75+0.15+0.42%-0.56%40020.82-154.74-0.39%+11.8%+0.81%-12.4%
'26/05/1935.6-0.1-0.28%-0.84%40175.56-716.26-1.75%+9.85%+1.47%-10.7%
'26/05/1835.7-0.1-0.28%-1.12%40891.82-280.54-0.68%+9.1%+0.4%-10.2%
'26/05/1535.8-0.35-0.97%-2.07%41172.36-579.39-1.39%+7.59%+0.42%-9.66%
'26/05/1436.15-0.7-1.9%-3.93%41751.75+377.25+0.91%+8.57%-2.81%-12.5%
'26/05/1336.85+0.05+0.14%-3.8%41374.5-523.82-1.25%+7.21%+1.39%-11%
'26/05/1236.8-0.45-1.21%-4.97%41898.32+108.26+0.26%+7.49%-1.47%-12.5%
'26/05/1137.25+0.55+1.5%-3.54%41790.06+186.12+0.45%+7.97%+1.05%-11.5%
'26/05/0836.7-0.5-1.34%-4.84%41603.94-329.84-0.79%+7.12%-0.55%-12%
'26/05/0737.2+0.45+1.22%-3.67%41933.78+794.93+1.93%+9.19%-0.71%-12.9%
'26/05/0636.75+0.15+0.41%-3.28%41138.85+369.56+0.91%+10.2%-0.5%-13.5%
'26/05/0536.6+0.15+0.41%-2.88%40769.29+64.15+0.16%+10.4%+0.25%-13.2%
'26/05/0436.45+0.8+2.24%-0.7%40705.14+1778.51+4.57%+15.4%-2.33%-16.1%
'26/04/3035.65+0.1+0.28%-0.42%38926.63-376.87-0.96%+14.3%+1.24%-14.7%
'26/04/2935.55+0.1+0.28%-0.14%39303.5-218.23-0.55%+13.7%+0.83%-13.8%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.45+0.65+1.87%+1.72%39521.73-94.9-0.24%+13.4%+2.11%-11.7%
'26/04/2734.8-0.2-0.57%+1.14%39616.63+684.23+1.76%+15.4%-2.33%-14.2%
'26/04/2435-0.2-0.57%+0.57%38932.4+1218.25+3.23%+19.1%-3.8%-18.5%
'26/04/2335.2-0.45-1.26%-0.7%37714.15-164.32-0.43%+18.6%-0.83%-19.3%
'26/04/2235.6500%-0.7%37878.47+273.36+0.73%+19.5%-0.73%-20.2%
'26/04/2135.65+0.2+0.56%-0.14%37605.11+646.31+1.75%+21.5%-1.19%-21.7%
'26/04/2035.45-0.2-0.56%-0.7%36958.8+154.46+0.42%+22.1%-0.98%-22.8%
'26/04/1735.6500%-0.7%36804.34-327.68-0.88%+21%+0.88%-21.7%
'26/04/1635.65+0.25+0.71%0%37132.02+409.88+1.12%+22.3%-0.41%-22.3%
'26/04/1535.400%0%36722.14+426.02+1.17%+23.8%-1.17%-23.8%
'26/04/1435.4+0.15+0.43%+0.43%36296.12+838.83+2.37%+26.7%-1.94%-26.3%
'26/04/1335.25+0.2+0.57%+1%35457.29+39.46+0.11%+26.8%+0.46%-25.8%
'26/04/1035.05+0.3+0.86%+1.87%35417.83+556.67+1.6%+28.9%-0.74%-27%
'26/04/0934.75-0.3-0.86%+1%34861.16+99.78+0.29%+29.2%-1.15%-28.2%
'26/04/0835.05+0.6+1.74%+2.76%34761.38+1531.56+4.61%+35.2%-2.87%-32.4%
'26/04/0734.45-0.1-0.29%+2.46%33229.82+657.39+2.02%+37.9%-2.31%-35.4%
'26/04/0234.55-0.2-0.58%+1.87%32572.43-602.39-1.82%+35.4%+1.24%-33.5%
'26/04/0134.75+0.6+1.76%+3.66%33174.82+1451.83+4.58%+41.6%-2.82%-37.9%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3134.15-0.7-2.01%+1.58%31722.99-795.17-2.45%+38.1%+0.44%-36.6%
'26/03/3034.85-0.45-1.27%+0.28%32518.16-594.43-1.8%+35.7%+0.53%-35.4%
'26/03/2735.3-0.2-0.56%-0.28%33112.59-225.03-0.68%+34.7%+0.12%-35%
'26/03/2635.500%-0.28%33337.62-101.49-0.3%+34.3%+0.3%-34.6%
'26/03/2535.5+0.15+0.42%+0.14%33439.11+826.87+2.54%+37.7%-2.12%-37.6%
'26/03/2435.35+0.35+1%+1.14%32612.24-110.26-0.34%+37.3%+1.34%-36.1%
'26/03/2335-0.6-1.69%-0.56%32722.5-821.38-2.45%+33.9%+0.76%-34.5%
'26/03/2035.6-0.05-0.14%-0.7%33543.88-145.8-0.43%+33.3%+0.29%-34%
'26/03/1935.65-0.25-0.7%-1.39%33689.68-658.9-1.92%+30.8%+1.22%-32.2%
'26/03/1835.900%-1.39%34348.58+512.01+1.51%+32.8%-1.51%-34.1%
'26/03/1735.900%-1.39%33836.57+494.06+1.48%+34.7%-1.48%-36.1%
'26/03/1635.9+1.75+5.12%+3.66%33342.51-57.81-0.17%+34.5%+5.29%-30.8%
'26/03/1334.15-0.05-0.15%+3.51%33400.32-181.54-0.54%+33.8%+0.39%-30.3%
'26/03/1234.2+0.05+0.15%+3.66%33581.86-532.33-1.56%+31.7%+1.71%-28%
'26/03/1134.15+0.55+1.64%+5.36%34114.19+1342.32+4.1%+37.1%-2.46%-31.7%
'26/03/1033.6+0.1+0.3%+5.67%32771.87+661.45+2.06%+39.9%-1.76%-34.2%
'26/03/0933.5-1.3-3.74%+1.72%32110.42-1489.12-4.43%+33.7%+0.69%-32%
'26/03/0634.8+0.2+0.58%+2.31%33599.54-73.4-0.22%+33.4%+0.8%-31.1%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0534.6+0.6+1.76%+4.12%33672.94+844.06+2.57%+36.8%-0.81%-32.7%
'26/03/0434-1.4-3.95%0%32828.88-1494.77-4.35%+30.9%+0.4%-30.9%
'26/03/0335.4-0.6-1.67%-1.67%34323.65-771.44-2.2%+28%+0.53%-29.7%
'26/03/0236-0.1-0.28%-1.94%35095.09-319.4-0.9%+26.8%+0.62%-28.8%
'26/02/2636.1+0.55+1.55%-0.42%35414.49+1.420%+26.8%+1.55%-27.3%
'26/02/2535.55-0.55-1.52%-1.94%35413.07+712.25+2.05%+29.4%-3.57%-31.4%
'26/02/2436.1-0.1-0.28%-2.21%34700.82+927.56+2.75%+33%-3.03%-35.2%
'26/02/2336.2+0.5+1.4%-0.84%33773.26+167.55+0.5%+33.7%+0.9%-34.5%
'26/02/1135.7+0.05+0.14%-0.7%33605.71+532.74+1.61%+35.8%-1.47%-36.5%
'26/02/1035.6500%-0.7%33072.97+668.35+2.06%+38.6%-2.06%-39.3%
'26/02/0935.6500%-0.7%32404.62+621.7+1.96%+41.3%-1.96%-42%
'26/02/0635.65-0.7-1.93%-2.61%31782.92-18.35-0.06%+41.3%-1.87%-43.9%
'26/02/0536.35+0.5+1.39%-1.26%31801.27-488.54-1.51%+39.1%+2.9%-40.4%
'26/02/0435.85+0.35+0.99%-0.28%32289.81+94.45+0.29%+39.5%+0.7%-39.8%
'26/02/0335.5+0.25+0.71%+0.43%32195.36+571.33+1.81%+42%-1.1%-41.6%
'26/02/0235.25-1-2.76%-2.34%31624.03-439.72-1.37%+40.1%-1.39%-42.4%
'26/01/3036.25-1.45-3.85%-6.1%32063.75-472.52-1.45%+38.1%-2.4%-44.2%
'26/01/2937.7-0.4-1.05%-7.09%32536.27-267.55-0.82%+36.9%-0.23%-44%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.1+0.45+1.2%-5.98%32803.82+485.9+1.5%+39%-0.3%-45%
'26/01/2737.65+0.1+0.27%-5.73%32317.92+253.4+0.79%+40.1%-0.52%-45.8%
'26/01/2637.55-0.25-0.66%-6.35%32064.52+103.01+0.32%+40.5%-0.98%-46.9%
'26/01/2337.8-0.45-1.18%-7.45%31961.51+215.43+0.68%+41.5%-1.86%-48.9%
'26/01/2238.25+0.6+1.59%-5.98%31746.08+499.71+1.6%+43.8%-0.01%-49.7%
'26/01/2137.65-0.65-1.7%-7.57%31246.37-513.62-1.62%+41.4%-0.08%-49%
'26/01/2038.3+0.9+2.41%-5.35%31759.99+120.7+0.38%+42%+2.03%-47.3%
'26/01/1937.4+1.9+5.35%-0.28%31639.29+230.59+0.73%+43%+4.62%-43.3%
'26/01/1635.5+0.3+0.85%+0.57%31408.7+598.12+1.94%+45.8%-1.09%-45.2%
'26/01/1535.2+0.2+0.57%+1.14%30810.58-131.2-0.42%+45.2%+0.99%-44%
'26/01/1435+0.55+1.6%+2.76%30941.78+234.56+0.76%+46.3%+0.84%-43.5%
'26/01/1334.45-0.15-0.43%+2.31%30707.22+139.93+0.46%+47%-0.89%-44.6%
'26/01/1234.6+0.5+1.47%+3.81%30567.29+278.33+0.92%+48.3%+0.55%-44.5%
'26/01/0934.1-0.15-0.44%+3.36%30288.96-71.59-0.24%+48%-0.2%-44.6%
'26/01/0834.25-0.2-0.58%+2.76%30360.55-74.92-0.25%+47.6%-0.33%-44.8%
'26/01/0734.45+0.35+1.03%+3.81%30435.47-140.83-0.46%+46.9%+1.49%-43.1%
'26/01/0634.100%+3.81%30576.3+471.26+1.57%+49.2%-1.57%-45.4%
'26/01/0534.1-0.3-0.87%+2.91%30105.04+755.23+2.57%+53.1%-3.44%-50.1%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0234.400%+2.91%29349.81+386.21+1.33%+55.1%-1.33%-52.2%
'25/12/3134.400%+2.91%28963.6+256.47+0.89%+56.5%-0.89%-53.6%
'25/12/3034.4-0.5-1.43%+1.43%28707.13-103.76-0.36%+55.9%-1.07%-54.5%
'25/12/2934.9-0.2-0.57%+0.85%28810.89+254.87+0.89%+57.3%-1.46%-56.5%
'25/12/2635.1+0.65+1.89%+2.76%28556.02+184.04+0.65%+58.3%+1.24%-55.6%
'25/12/2434.4500%+2.76%28371.98+61.51+0.22%+58.7%-0.22%-55.9%
'25/12/2334.4500%+2.76%28310.47+160.83+0.57%+59.6%-0.57%-56.8%
'25/12/2234.45+0.35+1.03%+3.81%28149.64+453.29+1.64%+62.2%-0.61%-58.4%
'25/12/1934.100%+3.81%27696.35+227.82+0.83%+63.5%-0.83%-59.7%
'25/12/1834.1-0.1-0.29%+3.51%27468.53-56.64-0.21%+63.2%-0.08%-59.7%
'25/12/1734.200%+3.51%27525.17-11.49-0.04%+63.1%+0.04%-59.6%
'25/12/1634.2-0.35-1.01%+2.46%27536.66-330.28-1.19%+61.2%+0.18%-58.7%
'25/12/1534.55-0.05-0.14%+2.31%27866.94-331.08-1.17%+59.3%+1.03%-57%
'25/12/1234.6+0.3+0.87%+3.21%28198.02+173.27+0.62%+60.3%+0.25%-57.1%
'25/12/1134.3+0.1+0.29%+3.51%28024.75-375.98-1.32%+58.2%+1.61%-54.7%
'25/12/1034.2-0.45-1.3%+2.16%28400.73+218.13+0.77%+59.4%-2.07%-57.2%
'25/12/0934.6500%+2.16%28182.6-121.18-0.43%+58.7%+0.43%-56.5%
'25/12/0834.65-0.45-1.28%+0.85%28303.78+322.89+1.15%+60.5%-2.43%-59.7%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0535.1-0.4-1.13%-0.28%27980.89+185.18+0.67%+61.6%-1.8%-61.9%
'25/12/0435.5+0.5+1.43%+1.14%27795.71+2.67+0.01%+61.6%+1.42%-60.5%
'25/12/0335+0.1+0.29%+1.43%27793.04+228.77+0.83%+63%-0.54%-61.5%
'25/12/0234.9-0.15-0.43%+1%27564.27+221.74+0.81%+64.3%-1.24%-63.3%
'25/12/0135.05+0.05+0.14%+1.14%27342.53-283.95-1.03%+62.6%+1.17%-61.5%
'25/11/2835-0.3-0.85%+0.28%27626.48+71.95+0.26%+63%-1.11%-62.7%
'25/11/2735.300%+0.28%27554.53+144.99+0.53%+63.9%-0.53%-63.6%
'25/11/2635.3+0.35+1%+1.29%27409.54+497.37+1.85%+66.9%-0.85%-65.6%
'25/11/2534.95+0.4+1.16%+2.46%26912.17+407.93+1.54%+69.5%-0.38%-67%
'25/11/2434.55-0.25-0.72%+1.72%26504.24+69.3+0.26%+69.9%-0.98%-68.2%
'25/11/2134.800%+1.72%26434.94-991.42-3.61%+63.8%+3.61%-62.1%
'25/11/2034.8+0.7+2.05%+3.81%27426.36+846.24+3.18%+69%-1.13%-65.2%
'25/11/1934.1-0.2-0.58%+3.21%26580.12-176-0.66%+67.9%+0.08%-64.7%
'25/11/1834.3-0.7-2%+1.14%26756.12-691.19-2.52%+63.7%+0.52%-62.5%
'25/11/1735-0.95-2.64%-1.53%27447.31+49.81+0.18%+64%-2.82%-65.5%
'25/11/1435.95-0.35-0.96%-2.48%27397.5-506.06-1.81%+61%+0.85%-63.5%
'25/11/1336.3+0.3+0.83%-1.67%27903.56-43.53-0.16%+60.7%+0.99%-62.4%
'25/11/1236-0.05-0.14%-1.8%27947.09+162.14+0.58%+61.7%-0.72%-63.5%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1136.05+0.6+1.69%-0.14%27784.95-84.56-0.3%+61.2%+1.99%-61.3%
'25/11/1035.45-3.25-8.4%-8.53%27869.51+218.1+0.79%+62.5%-9.19%-71%
'25/11/0738.7-0.45-1.15%-9.58%27651.41-248.04-0.89%+61%-0.26%-70.6%
'25/11/0639.15-1-2.49%-11.8%27899.45+182.39+0.66%+62.1%-3.15%-73.9%
'25/11/0540.15+0.9+2.29%-9.81%27717.06-399.5-1.42%+59.8%+3.71%-69.6%
'25/11/0439.25-1.2-2.97%-12.5%28116.56-218.03-0.77%+58.5%-2.2%-71%