≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / K線比較(日)

1611 中電

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%3.11%11.2511.411.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3191,482萬5332.47張/筆11.240.8924.130.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310350.9萬2311.34張/筆11.320 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新51分 / 平均48分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0311.1-0.15-1.33%-1.33%43307.54-1612.6-3.59%-3.59%+2.26%+2.26%
'26/11/0211.2500%-1.33%44920.14-291.69-0.65%-4.21%+0.65%+2.88%
'26/10/3011.25-0.05-0.44%-1.77%45211.83-1156.5-2.49%-6.6%+2.05%+4.83%
'26/10/2911.300%-1.77%46368.33-667.25-1.42%-7.93%+1.42%+6.16%
'26/10/2811.300%-1.77%47035.58+939.35+2.04%-6.05%-2.04%+4.28%
'26/10/2711.3-0.05-0.44%-2.2%46096.23+54.8+0.12%-5.94%-0.56%+3.74%
'26/10/2211.35-0.05-0.44%-2.63%46041.43-846.34-1.81%-7.64%+1.37%+5%
'26/10/2111.4+0.05+0.44%-2.2%46887.77+594.84+1.28%-6.45%-0.84%+4.25%
'26/10/2011.3500%-2.2%46292.93-529.15-1.13%-7.51%+1.13%+5.3%
'26/10/1911.35-0.15-1.3%-3.48%46822.08-289.18-0.61%-8.07%-0.69%+4.6%
'26/10/1611.5+0.2+1.77%-1.77%47111.26+141.39+0.3%-7.8%+1.47%+6.03%
'26/10/1511.3-0.05-0.44%-2.2%46969.87-1655.96-3.41%-10.9%+2.97%+8.73%
'26/10/1411.35+0.1+0.89%-1.33%48625.83+284.52+0.59%-10.4%+0.3%+9.08%
'26/10/1311.25-0.05-0.44%-1.77%48341.31-960.65-1.95%-12.2%+1.51%+10.4%
'26/10/1211.3-0.05-0.44%-2.2%49301.96-11.48-0.02%-12.2%-0.42%+9.98%
'26/10/0811.35+0.05+0.44%-1.77%49313.44-492.93-0.99%-13%+1.43%+11.3%
'26/10/0711.3+0.05+0.44%-1.33%49806.37-16.18-0.03%-13.1%+0.47%+11.7%
'26/10/0611.2500%-1.33%49822.55+110.51+0.22%-12.9%-0.22%+11.5%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0511.25-0.1-0.88%-2.2%49712.04+1236.3+2.55%-10.7%-3.43%+8.46%
'26/10/0211.35-0.1-0.87%-3.06%48475.74+122.25+0.25%-10.4%-1.12%+7.38%
'26/10/0111.45-0.1-0.87%-3.9%48353.49+413.36+0.86%-9.66%-1.73%+5.77%
'26/09/3011.55+0.2+1.76%-2.2%47940.13+308.17+0.65%-9.08%+1.11%+6.88%
'26/09/2911.35-0.05-0.44%-2.63%47631.96-392.64-0.82%-9.82%+0.38%+7.19%
'26/09/2411.4+0.05+0.44%-2.2%48024.6-132.69-0.28%-10.1%+0.72%+7.87%
'26/09/2311.35-0.15-1.3%-3.48%48157.29+357.12+0.75%-9.4%-2.05%+5.92%
'26/09/2211.5+0.15+1.32%-2.2%47800.17+81.33+0.17%-9.24%+1.15%+7.04%
'26/09/2111.35+0.25+2.25%0%47718.84+538.09+1.14%-8.21%+1.11%+8.21%
'26/09/1811.1-0.4-3.48%-3.48%47180.75+892.75+1.93%-6.44%-5.41%+2.96%
'26/09/1711.5+0.1+0.88%-2.63%46288+439.1+0.96%-5.54%-0.08%+2.91%
'26/09/1611.4+0.1+0.88%-1.77%45848.9+337.41+0.74%-4.84%+0.14%+3.07%
'26/09/1511.3-0.15-1.31%-3.06%45511.49-351.03-0.77%-5.57%-0.54%+2.51%
'26/09/1411.45-0.1-0.87%-3.9%45862.52-322.33-0.7%-6.23%-0.17%+2.33%
'26/09/1111.55-0.1-0.86%-4.72%46184.85-755.64-1.61%-7.74%+0.75%+3.02%
'26/09/1011.65-0.1-0.85%-5.53%46940.49-242.87-0.51%-8.21%-0.34%+2.68%
'26/09/0911.75+0.1+0.86%-4.72%47183.36+77.58+0.16%-8.06%+0.7%+3.34%
'26/09/0811.65-0.05-0.43%-5.13%47105.78-220.49-0.47%-8.49%+0.04%+3.36%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0711.7-0.05-0.43%-5.53%47326.27+775.14+1.67%-6.97%-2.1%+1.44%
'26/09/0411.75+0.1+0.86%-4.72%46551.13+693.47+1.51%-5.56%-0.65%+0.84%
'26/09/0311.65-0.1-0.85%-5.53%45857.66-307.06-0.67%-6.19%-0.18%+0.66%
'26/09/0211.75-0.05-0.42%-5.93%46164.72-784-1.67%-7.76%+1.25%+1.82%
'26/09/0111.8-0.15-1.26%-7.11%46948.72+820.25+1.78%-6.12%-3.04%-1%
'26/08/3111.9500%-7.11%46128.47-202.98-0.44%-6.53%+0.44%-0.59%
'26/08/2811.95-0.05-0.42%-7.5%46331.45+356.23+0.77%-5.8%-1.19%-1.7%
'26/08/2712+0.05+0.42%-7.11%45975.22+142.6+0.31%-5.51%+0.11%-1.6%
'26/08/2611.95+0.05+0.42%-6.72%45832.62+663.16+1.47%-4.12%-1.05%-2.6%
'26/08/2511.9-0.3-2.46%-9.02%45169.46+407.14+0.91%-3.25%-3.37%-5.77%
'26/08/2412.2-0.1-0.81%-9.76%44762.32-461.97-1.02%-4.24%+0.21%-5.52%
'26/08/2112.3+0.1+0.82%-9.02%45224.29+290.55+0.65%-3.62%+0.17%-5.4%
'26/08/2012.2+0.25+2.09%-7.11%44933.74+214.39+0.48%-3.16%+1.61%-3.96%
'26/08/1911.95-0.15-1.24%-8.26%44719.35-589.33-1.3%-4.42%+0.06%-3.85%
'26/08/1812.1-0.05-0.41%-8.64%45308.68-548.59-1.2%-5.56%+0.79%-3.08%
'26/08/1712.15+0.05+0.41%-8.26%45857.27+46.26+0.1%-5.46%+0.31%-2.8%
'26/08/1412.1+0.05+0.41%-7.88%45811.01-210.47-0.46%-5.9%+0.87%-1.99%
'26/08/1312.05+0.1+0.84%-7.11%46021.48+503.41+1.11%-4.86%-0.27%-2.26%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1211.95+0.05+0.42%-6.72%45518.07+397.35+0.88%-4.02%-0.46%-2.7%
'26/08/1111.9+0.05+0.42%-6.33%45120.72+191.96+0.43%-3.61%-0.01%-2.72%
'26/08/1011.8500%-6.33%44928.76+702.85+1.59%-2.08%-1.59%-4.25%
'26/08/0711.85-0.05-0.42%-6.72%44225.91-170.79-0.38%-2.45%-0.04%-4.27%
'26/08/0611.9-0.05-0.42%-7.11%44396.7-214.9-0.48%-2.92%+0.06%-4.19%
'26/08/0511.95-0.05-0.42%-7.5%44611.6+1250.94+2.88%-0.12%-3.3%-7.38%
'26/08/0412+0.2+1.69%-5.93%43360.66-25.75-0.06%-0.18%+1.75%-5.75%
'26/08/0311.8+0.1+0.85%-5.13%43386.41+266.66+0.62%+0.44%+0.23%-5.56%
'26/07/3111.7+0.35+3.08%-2.2%43119.75+3186.45+7.98%+8.45%-4.9%-10.7%
'26/07/3011.35-0.1-0.87%-3.06%39933.3-105.88-0.26%+8.16%-0.61%-11.2%
'26/07/2911.45-0.35-2.97%-5.93%40039.18-1564.18-3.76%+4.1%+0.79%-10%
'26/07/2811.8-0.15-1.26%-7.11%41603.36-2030.83-4.65%-0.75%+3.39%-6.36%
'26/07/2711.95-0.05-0.42%-7.5%43634.19-20.65-0.05%-0.8%-0.37%-6.7%
'26/07/2412-0.2-1.64%-9.02%43654.84-1195.97-2.67%-3.44%+1.03%-5.58%
'26/07/2312.200%-9.02%44850.81+25.03+0.06%-3.39%-0.06%-5.63%
'26/07/2212.2-0.05-0.41%-9.39%44825.78+592.91+1.34%-2.09%-1.75%-7.3%
'26/07/2112.25+0.1+0.82%-8.64%44232.87+1783.17+4.2%+2.02%-3.38%-10.7%
'26/07/2012.15-0.05-0.41%-9.02%42449.7-221.57-0.52%+1.49%+0.11%-10.5%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1712.2-0.45-3.56%-12.3%42671.27-2953.71-6.47%-5.08%+2.91%-7.17%
'26/07/1612.65-0.15-1.17%-13.3%45624.98-6.61-0.01%-5.09%-1.16%-8.19%
'26/07/1512.8+0.2+1.59%-11.9%45631.59+893.64+2%-3.2%-0.41%-8.71%
'26/07/1412.6-0.3-2.33%-14%44737.95-642.57-1.42%-4.57%-0.91%-9.39%
'26/07/1312.9-0.25-1.9%-15.6%45380.52+25.91+0.06%-4.51%-1.96%-11.1%
'26/07/0913.15-0.1-0.75%-16.2%45354.61-379.8-0.83%-5.31%+0.08%-10.9%
'26/07/0813.25-0.05-0.38%-16.5%45734.41+255.3+0.56%-4.77%-0.94%-11.8%
'26/07/0713.3-0.55-3.97%-19.9%45479.11-1077.28-2.31%-6.98%-1.66%-12.9%
'26/07/0613.85+0.05+0.36%-19.6%46556.39-224.23-0.48%-7.42%+0.84%-12.1%
'26/07/0313.8+0.4+2.99%-17.2%46780.62+36.46+0.08%-7.35%+2.91%-9.81%
'26/07/0213.4+0.1+0.75%-16.5%46744.16-274.83-0.58%-7.89%+1.33%-8.65%
'26/07/0113.3-0.15-1.12%-17.5%47018.99+893.08+1.94%-6.11%-3.06%-11.4%
'26/06/3013.45+0.25+1.89%-15.9%46125.91+1126.01+2.5%-3.76%-0.61%-12.1%
'26/06/2913.2+0.4+3.13%-13.3%44999.9+428.14+0.96%-2.84%+2.17%-10.4%
'26/06/2612.8-0.2-1.54%-14.6%44571.76-1683.5-3.64%-6.37%+2.1%-8.24%
'26/06/2513-0.25-1.89%-16.2%46255.26+211.66+0.46%-5.94%-2.35%-10.3%
'26/06/2413.25+0.05+0.38%-15.9%46043.6-1057.05-2.24%-8.05%+2.62%-7.86%
'26/06/2313.2-0.2-1.49%-17.2%47100.65-640.86-1.34%-9.29%-0.15%-7.88%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2213.4+0.4+3.08%-14.6%47741.51+1276.31+2.75%-6.8%+0.33%-7.82%
'26/06/1813-0.3-2.26%-16.5%46465.2+587.81+1.28%-5.6%-3.54%-10.9%
'26/06/1713.3+0.25+1.92%-14.9%45877.39+68.2+0.15%-5.46%+1.77%-9.48%
'26/06/1613.05-0.25-1.88%-16.5%45809.19+412.2+0.91%-4.6%-2.79%-11.9%
'26/06/1513.3-0.2-1.48%-17.8%45396.99+1227.95+2.78%-1.95%-4.26%-15.8%
'26/06/1213.5+0.2+1.5%-16.5%44169.04+1019.58+2.36%+0.37%-0.86%-16.9%
'26/06/1113.3-0.25-1.85%-18.1%43149.46-76.08-0.18%+0.19%-1.67%-18.3%
'26/06/1013.55-0.2-1.45%-19.3%43225.54-1478.9-3.31%-3.12%+1.86%-16.1%
'26/06/0913.75+0.25+1.85%-17.8%44704.44+1201.66+2.76%-0.45%-0.91%-17.3%
'26/06/0813.5-0.6-4.26%-21.3%43502.78-1568.16-3.48%-3.91%-0.78%-17.4%
'26/06/0514.1-0.9-6%-26%45070.94-606.52-1.33%-5.19%-4.67%-20.8%
'26/06/0415+1.35+9.89%-18.7%45677.46-781.7-1.68%-6.78%+11.6%-11.9%
'26/06/0313.65+1.2+9.64%-10.8%46459.16+901.85+1.98%-4.94%+7.66%-5.91%
'26/06/0212.45+0.1+0.81%-10.1%45557.31+219.4+0.48%-4.48%+0.33%-5.64%
'26/06/0112.35+0.6+5.11%-5.53%45337.91+604.97+1.35%-3.19%+3.76%-2.35%
'26/05/2911.75+0.4+3.52%-2.2%44732.94+1096.5+2.51%-0.75%+1.01%-1.45%
'26/05/2811.35-0.15-1.3%-3.48%43636.44-620.36-1.4%-2.14%+0.1%-1.33%
'26/05/2711.5+0.15+1.32%-2.2%44256.8+731.43+1.68%-0.5%-0.36%-1.7%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2611.35-0.05-0.44%-2.63%43525.37-119.03-0.27%-0.77%-0.17%-1.86%
'26/05/2511.4-0.1-0.87%-3.48%43644.4+1376.43+3.26%+2.46%-4.13%-5.94%
'26/05/2211.5+0.2+1.77%-1.77%42267.97+899.76+2.18%+4.69%-0.41%-6.46%
'26/05/2111.3+0.15+1.35%-0.45%41368.21+1347.39+3.37%+8.21%-2.02%-8.66%
'26/05/2011.15-0.05-0.45%-0.89%40020.82-154.74-0.39%+7.8%-0.06%-8.69%
'26/05/1911.200%-0.89%40175.56-716.26-1.75%+5.91%+1.75%-6.8%
'26/05/1811.2+0.2+1.82%+0.91%40891.82-280.54-0.68%+5.19%+2.5%-4.28%
'26/05/1511-0.2-1.79%-0.89%41172.36-579.39-1.39%+3.73%-0.4%-4.62%
'26/05/1411.2-0.25-2.18%-3.06%41751.75+377.25+0.91%+4.67%-3.09%-7.73%
'26/05/1311.45-0.2-1.72%-4.72%41374.5-523.82-1.25%+3.36%-0.47%-8.08%
'26/05/1211.65-0.15-1.27%-5.93%41898.32+108.26+0.26%+3.63%-1.53%-9.56%
'26/05/1111.8-0.1-0.84%-6.72%41790.06+186.12+0.45%+4.09%-1.29%-10.8%
'26/05/0811.900%-6.72%41603.94-329.84-0.79%+3.28%+0.79%-10%
'26/05/0711.9+0.1+0.85%-5.93%41933.78+794.93+1.93%+5.27%-1.08%-11.2%
'26/05/0611.800%-5.93%41138.85+369.56+0.91%+6.23%-0.91%-12.2%
'26/05/0511.8-0.05-0.42%-6.33%40769.29+64.15+0.16%+6.39%-0.58%-12.7%
'26/05/0411.85-0.1-0.84%-7.11%40705.14+1778.51+4.57%+11.3%-5.41%-18.4%
'26/04/3011.95+0.1+0.84%-6.33%38926.63-376.87-0.96%+10.2%+1.8%-16.5%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2911.85-0.15-1.25%-7.5%39303.5-218.23-0.55%+9.58%-0.7%-17.1%
'26/04/2812+0.1+0.84%-6.72%39521.73-94.9-0.24%+9.32%+1.08%-16%
'26/04/2711.9-0.05-0.42%-7.11%39616.63+684.23+1.76%+11.2%-2.18%-18.4%
'26/04/2411.95-0.05-0.42%-7.5%38932.4+1218.25+3.23%+14.8%-3.65%-22.3%
'26/04/2312-0.2-1.64%-9.02%37714.15-164.32-0.43%+14.3%-1.21%-23.3%
'26/04/2212.2+0.05+0.41%-8.64%37878.47+273.36+0.73%+15.2%-0.32%-23.8%
'26/04/2112.15+0.1+0.83%-7.88%37605.11+646.31+1.75%+17.2%-0.92%-25.1%
'26/04/2012.05-0.15-1.23%-9.02%36958.8+154.46+0.42%+17.7%-1.65%-26.7%
'26/04/1712.2-0.2-1.61%-10.5%36804.34-327.68-0.88%+16.6%-0.73%-27.1%
'26/04/1612.4+0.1+0.81%-9.76%37132.02+409.88+1.12%+17.9%-0.31%-27.7%
'26/04/1512.3-0.05-0.4%-10.1%36722.14+426.02+1.17%+19.3%-1.57%-29.4%
'26/04/1412.3500%-10.1%36296.12+838.83+2.37%+22.1%-2.37%-32.3%
'26/04/1312.35+0.15+1.23%-9.02%35457.29+39.46+0.11%+22.3%+1.12%-31.3%
'26/04/1012.2-0.1-0.81%-9.76%35417.83+556.67+1.6%+24.2%-2.41%-34%
'26/04/0912.300%-9.76%34861.16+99.78+0.29%+24.6%-0.29%-34.3%
'26/04/0812.3+0.1+0.82%-9.02%34761.38+1531.56+4.61%+30.3%-3.79%-39.3%
'26/04/0712.200%-9.02%33229.82+657.39+2.02%+33%-2.02%-42%
'26/04/0212.2-0.1-0.81%-9.76%32572.43-602.39-1.82%+30.5%+1.01%-40.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0112.3+0.3+2.5%-7.5%33174.82+1451.83+4.58%+36.5%-2.08%-44%
'26/03/3112-0.25-2.04%-9.39%31722.99-795.17-2.45%+33.2%+0.41%-42.6%
'26/03/3012.25-0.15-1.21%-10.5%32518.16-594.43-1.8%+30.8%+0.59%-41.3%
'26/03/2712.4+0.1+0.81%-9.76%33112.59-225.03-0.68%+29.9%+1.49%-39.7%
'26/03/2612.3-0.2-1.6%-11.2%33337.62-101.49-0.3%+29.5%-1.3%-40.7%
'26/03/2513.3+0.05+0.38%-10.2%33439.11+826.87+2.54%+32.8%-2.16%-43%
'26/03/2413.25-0.1-0.75%-10.9%32612.24-110.26-0.34%+32.3%-0.41%-43.2%
'26/03/2313.35-0.15-1.11%-11.9%32722.5-821.38-2.45%+29.1%+1.34%-41%
'26/03/2013.5-0.2-1.46%-13.1%33543.88-145.8-0.43%+28.5%-1.03%-41.7%
'26/03/1913.7+0.25+1.86%-11.5%33689.68-658.9-1.92%+26.1%+3.78%-37.6%
'26/03/1813.4500%-11.5%34348.58+512.01+1.51%+28%-1.51%-39.5%
'26/03/1713.45+0.35+2.67%-9.16%33836.57+494.06+1.48%+29.9%+1.19%-39%
'26/03/1613.1-0.15-1.13%-10.2%33342.51-57.81-0.17%+29.7%-0.96%-39.9%
'26/03/1313.25-0.25-1.85%-11.9%33400.32-181.54-0.54%+29%-1.31%-40.8%
'26/03/1213.5+0.1+0.75%-11.2%33581.86-532.33-1.56%+26.9%+2.31%-38.1%
'26/03/1113.4+0.6+4.69%-7.03%34114.19+1342.32+4.1%+32.1%+0.59%-39.2%
'26/03/1012.8+0.6+4.92%-2.46%32771.87+661.45+2.06%+34.9%+2.86%-37.3%
'26/03/0912.2-0.5-3.94%-6.3%32110.42-1489.12-4.43%+28.9%+0.49%-35.2%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0612.7+0.15+1.2%-5.18%33599.54-73.4-0.22%+28.6%+1.42%-33.8%
'26/03/0512.5500%-5.18%33672.94+844.06+2.57%+31.9%-2.57%-37.1%
'26/03/0412.55-0.55-4.2%-9.16%32828.88-1494.77-4.35%+26.2%+0.15%-35.3%
'26/03/0313.1-0.1-0.76%-9.85%34323.65-771.44-2.2%+23.4%+1.44%-33.2%
'26/03/0213.2-0.1-0.75%-10.5%35095.09-319.4-0.9%+22.3%+0.15%-32.8%
'26/02/2613.3+0.15+1.14%-9.51%35414.49+1.420%+22.3%+1.14%-31.8%
'26/02/2513.15-0.15-1.13%-10.5%35413.07+712.25+2.05%+24.8%-3.18%-35.3%
'26/02/2413.3-0.15-1.12%-11.5%34700.82+927.56+2.75%+28.2%-3.87%-39.8%
'26/02/2313.45+0.3+2.28%-9.51%33773.26+167.55+0.5%+28.9%+1.78%-38.4%
'26/02/1113.15+0.1+0.77%-8.81%33605.71+532.74+1.61%+30.9%-0.84%-39.8%
'26/02/1013.05-0.05-0.38%-9.16%33072.97+668.35+2.06%+33.6%-2.44%-42.8%
'26/02/0913.1-0.1-0.76%-9.85%32404.62+621.7+1.96%+36.3%-2.72%-46.1%
'26/02/0613.2-0.25-1.86%-11.5%31782.92-18.35-0.06%+36.2%-1.8%-47.7%
'26/02/0513.45+0.2+1.51%-10.2%31801.27-488.54-1.51%+34.1%+3.02%-44.3%
'26/02/0413.25+0.4+3.11%-7.39%32289.81+94.45+0.29%+34.5%+2.82%-41.9%
'26/02/0312.85+0.05+0.39%-7.03%32195.36+571.33+1.81%+36.9%-1.42%-44%
'26/02/0212.8-0.25-1.92%-8.81%31624.03-439.72-1.37%+35.1%-0.55%-43.9%
'26/01/3013.05-0.4-2.97%-11.5%32063.75-472.52-1.45%+33.1%-1.52%-44.6%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2913.45-0.15-1.1%-12.5%32536.27-267.55-0.82%+32%-0.28%-44.5%
'26/01/2813.6-0.25-1.81%-14.1%32803.82+485.9+1.5%+34%-3.31%-48.1%
'26/01/2713.85-0.2-1.42%-15.3%32317.92+253.4+0.79%+35.1%-2.21%-50.4%
'26/01/2614.05+0.05+0.36%-15%32064.52+103.01+0.32%+35.5%+0.04%-50.5%
'26/01/231400%-15%31961.51+215.43+0.68%+36.4%-0.68%-51.4%
'26/01/2214+0.2+1.45%-13.8%31746.08+499.71+1.6%+38.6%-0.15%-52.4%
'26/01/2113.8-0.25-1.78%-15.3%31246.37-513.62-1.62%+36.4%-0.16%-51.7%
'26/01/2014.05-0.05-0.35%-15.6%31759.99+120.7+0.38%+36.9%-0.73%-52.5%
'26/01/1914.1+0.4+2.92%-13.1%31639.29+230.59+0.73%+37.9%+2.19%-51%
'26/01/1613.7-0.05-0.36%-13.5%31408.7+598.12+1.94%+40.6%-2.3%-54%
'26/01/1513.75-0.25-1.79%-15%30810.58-131.2-0.42%+40%-1.37%-55%
'26/01/1414+0.7+5.26%-10.5%30941.78+234.56+0.76%+41%+4.5%-51.6%
'26/01/1313.3+0.1+0.76%-9.85%30707.22+139.93+0.46%+41.7%+0.3%-51.5%
'26/01/1213.2+0.15+1.15%-8.81%30567.29+278.33+0.92%+43%+0.23%-51.8%
'26/01/0913.05+0.1+0.77%-8.11%30288.96-71.59-0.24%+42.6%+1.01%-50.8%
'26/01/0812.95-0.2-1.52%-9.51%30360.55-74.92-0.25%+42.3%-1.27%-51.8%
'26/01/0713.1500%-9.51%30435.47-140.83-0.46%+41.6%+0.46%-51.1%
'26/01/0613.15+0.35+2.73%-7.03%30576.3+471.26+1.57%+43.9%+1.16%-50.9%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512.8-0.1-0.78%-7.75%30105.04+755.23+2.57%+47.6%-3.35%-55.3%
'26/01/0212.9-0.05-0.39%-8.11%29349.81+386.21+1.33%+49.5%-1.72%-57.6%
'25/12/3112.95-0.05-0.38%-8.46%28963.6+256.47+0.89%+50.9%-1.27%-59.3%
'25/12/3013-0.1-0.76%-9.16%28707.13-103.76-0.36%+50.3%-0.4%-59.5%
'25/12/2913.1-0.1-0.76%-9.85%28810.89+254.87+0.89%+51.7%-1.65%-61.5%
'25/12/2613.2+0.45+3.53%-6.67%28556.02+184.04+0.65%+52.6%+2.88%-59.3%
'25/12/2412.75+0.05+0.39%-6.3%28371.98+61.51+0.22%+53%+0.17%-59.3%
'25/12/2312.700%-6.3%28310.47+160.83+0.57%+53.8%-0.57%-60.1%
'25/12/2212.7-0.1-0.78%-7.03%28149.64+453.29+1.64%+56.4%-2.42%-63.4%
'25/12/1912.800%-7.03%27696.35+227.82+0.83%+57.7%-0.83%-64.7%
'25/12/1812.8-0.3-2.29%-9.16%27468.53-56.64-0.21%+57.3%-2.08%-66.5%
'25/12/1713.1-0.3-2.24%-11.2%27525.17-11.49-0.04%+57.3%-2.2%-68.5%
'25/12/1613.4+1.2+9.84%-2.46%27536.66-330.28-1.19%+55.4%+11%-57.9%
'25/12/1512.200%-2.46%27866.94-331.08-1.17%+53.6%+1.17%-56%
'25/12/1212.2+0.05+0.41%-2.06%28198.02+173.27+0.62%+54.5%-0.21%-56.6%
'25/12/1112.1500%-2.06%28024.75-375.98-1.32%+52.5%+1.32%-54.5%
'25/12/1012.1500%-2.06%28400.73+218.13+0.77%+53.7%-0.77%-55.7%
'25/12/0912.15-0.05-0.41%-2.46%28182.6-121.18-0.43%+53%+0.02%-55.5%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0812.2-0.05-0.41%-2.86%28303.78+322.89+1.15%+54.8%-1.56%-57.6%
'25/12/0512.25-0.3-2.39%-5.18%27980.89+185.18+0.67%+55.8%-3.06%-61%
'25/12/0412.55+0.1+0.8%-4.42%27795.71+2.67+0.01%+55.8%+0.79%-60.2%
'25/12/0312.4500%-4.42%27793.04+228.77+0.83%+57.1%-0.83%-61.5%
'25/12/0212.45+0.05+0.4%-4.03%27564.27+221.74+0.81%+58.4%-0.41%-62.4%
'25/12/0112.4-0.1-0.8%-4.8%27342.53-283.95-1.03%+56.8%+0.23%-61.6%
'25/11/2812.5+0.1+0.81%-4.03%27626.48+71.95+0.26%+57.2%+0.55%-61.2%
'25/11/2712.400%-4.03%27554.53+144.99+0.53%+58%-0.53%-62%
'25/11/2612.4+0.15+1.22%-2.86%27409.54+497.37+1.85%+60.9%-0.63%-63.8%
'25/11/2512.25+0.05+0.41%-2.46%26912.17+407.93+1.54%+63.4%-1.13%-65.9%
'25/11/2412.2+0.15+1.24%-1.24%26504.24+69.3+0.26%+63.8%+0.98%-65.1%
'25/11/2112.05-0.2-1.63%-2.86%26434.94-991.42-3.61%+57.9%+1.98%-60.8%
'25/11/2012.25+0.15+1.24%-1.65%27426.36+846.24+3.18%+62.9%-1.94%-64.6%
'25/11/1912.100%-1.65%26580.12-176-0.66%+61.9%+0.66%-63.5%
'25/11/1812.1-0.3-2.42%-4.03%26756.12-691.19-2.52%+57.8%+0.1%-61.8%
'25/11/1712.4-0.2-1.59%-5.56%27447.31+49.81+0.18%+58.1%-1.77%-63.6%
'25/11/1412.6+0.15+1.2%-4.42%27397.5-506.06-1.81%+55.2%+3.01%-59.6%
'25/11/1312.4500%-4.42%27903.56-43.53-0.16%+55%+0.16%-59.4%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1212.45+0.3+2.47%-2.06%27947.09+162.14+0.58%+55.9%+1.89%-57.9%
'25/11/1112.1500%-2.06%27784.95-84.56-0.3%+55.4%+0.3%-57.5%
'25/11/1012.15-0.1-0.82%-2.86%27869.51+218.1+0.79%+56.6%-1.61%-59.5%
'25/11/0712.25-0.1-0.81%-3.64%27651.41-248.04-0.89%+55.2%+0.08%-58.9%
'25/11/0612.35+0.05+0.41%-3.25%27899.45+182.39+0.66%+56.2%-0.25%-59.5%
'25/11/0512.300%-3.25%27717.06-399.5-1.42%+54%+1.42%-57.3%
'25/11/0412.3-0.1-0.81%-4.03%28116.56-218.03-0.77%+52.8%-0.04%-56.9%