1609 大亞 / K線比較(日)

1609 大亞

1609 大亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35	36.65	-1.65	-4.5%	3.96%	36.35	36.35	34.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,103	1.1億	2,384	1.3張/筆	35.46	1.47	12.96	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,856	1.04億	1,981	1.44張/筆	36.3	+1.35 (+3.82%)

連續漲跌: 首日下跌 ( -1.65元 / -4.5%)

財報評分: 最新38分 / 平均39分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 大亞董事會通過對關係人大亞電纜美麗家園基金會捐贈案 (公告訊息 11/03 14:49)

• 大亞董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:48)

• 〈台股開盤〉一度重摔逾800點聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 代子公司大亞儲能科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 15:12)

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

1609 大亞 vs 加權指數每日股價行情詳細資料
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/03	35	-1.65	-4.5%	-4.5%	43307.54	-1612.6	-3.59%	-3.59%	-0.91%	-0.91%
'26/11/02	36.65	+1.35	+3.82%	-0.85%	44920.14	-291.69	-0.65%	-4.21%	+4.47%	+3.36%
'26/10/30	35.3	-1.5	-4.08%	-4.89%	45211.83	-1156.5	-2.49%	-6.6%	-1.59%	+1.71%
'26/10/29	36.8	-0.45	-1.21%	-6.04%	46368.33	-667.25	-1.42%	-7.93%	+0.21%	+1.89%
'26/10/28	37.25	0	0%	-6.04%	47035.58	+939.35	+2.04%	-6.05%	-2.04%	+0.01%
'26/10/27	37.25	-0.35	-0.93%	-6.91%	46096.23	+54.8	+0.12%	-5.94%	-1.05%	-0.98%
'26/10/22	37.6	0	0%	-6.91%	46041.43	-846.34	-1.81%	-7.64%	+1.81%	+0.72%
'26/10/21	37.6	+0.35	+0.94%	-6.04%	46887.77	+594.84	+1.28%	-6.45%	-0.34%	+0.41%
'26/10/20	37.25	-0.65	-1.72%	-7.65%	46292.93	-529.15	-1.13%	-7.51%	-0.59%	-0.15%
'26/10/19	37.9	-0.75	-1.94%	-9.44%	46822.08	-289.18	-0.61%	-8.07%	-1.33%	-1.37%
'26/10/16	38.65	-0.45	-1.15%	-10.5%	47111.26	+141.39	+0.3%	-7.8%	-1.45%	-2.69%
'26/10/15	39.1	-0.65	-1.64%	-11.9%	46969.87	-1655.96	-3.41%	-10.9%	+1.77%	-1.01%
'26/10/14	39.75	+1.1	+2.85%	-9.44%	48625.83	+284.52	+0.59%	-10.4%	+2.26%	+0.97%
'26/10/13	38.65	-0.65	-1.65%	-10.9%	48341.31	-960.65	-1.95%	-12.2%	+0.3%	+1.22%
'26/10/12	39.3	+1.05	+2.75%	-8.5%	49301.96	-11.48	-0.02%	-12.2%	+2.77%	+3.68%
'26/10/08	38.25	-0.75	-1.92%	-10.3%	49313.44	-492.93	-0.99%	-13%	-0.93%	+2.79%
'26/10/07	39	+0.65	+1.69%	-8.74%	49806.37	-16.18	-0.03%	-13.1%	+1.72%	+4.34%
'26/10/06	38.35	+0.15	+0.39%	-8.38%	49822.55	+110.51	+0.22%	-12.9%	+0.17%	+4.51%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/05	38.2	-0.35	-0.91%	-9.21%	49712.04	+1236.3	+2.55%	-10.7%	-3.46%	+1.45%
'26/10/02	38.55	-0.15	-0.39%	-9.56%	48475.74	+122.25	+0.25%	-10.4%	-0.64%	+0.87%
'26/10/01	38.7	-0.05	-0.13%	-9.68%	48353.49	+413.36	+0.86%	-9.66%	-0.99%	-0.01%
'26/09/30	38.75	+0.25	+0.65%	-9.09%	47940.13	+308.17	+0.65%	-9.08%	0%	-0.01%
'26/09/29	38.5	+0.65	+1.72%	-7.53%	47631.96	-392.64	-0.82%	-9.82%	+2.54%	+2.29%
'26/09/24	37.85	0	0%	-7.53%	48024.6	-132.69	-0.28%	-10.1%	+0.28%	+2.54%
'26/09/23	37.85	-0.25	-0.66%	-8.14%	48157.29	+357.12	+0.75%	-9.4%	-1.41%	+1.26%
'26/09/22	38.1	+0.15	+0.4%	-7.77%	47800.17	+81.33	+0.17%	-9.24%	+0.23%	+1.47%
'26/09/21	37.95	-0.05	-0.13%	-7.89%	47718.84	+538.09	+1.14%	-8.21%	-1.27%	+0.31%
'26/09/18	38	+0.35	+0.93%	-7.04%	47180.75	+892.75	+1.93%	-6.44%	-1%	-0.6%
'26/09/17	37.65	+0.35	+0.94%	-6.17%	46288	+439.1	+0.96%	-5.54%	-0.02%	-0.62%
'26/09/16	37.3	+0.1	+0.27%	-5.91%	45848.9	+337.41	+0.74%	-4.84%	-0.47%	-1.07%
'26/09/15	37.2	-0.1	-0.27%	-6.17%	45511.49	-351.03	-0.77%	-5.57%	+0.5%	-0.6%
'26/09/14	37.3	-0.55	-1.45%	-7.53%	45862.52	-322.33	-0.7%	-6.23%	-0.75%	-1.3%
'26/09/11	37.85	+0.1	+0.26%	-7.28%	46184.85	-755.64	-1.61%	-7.74%	+1.87%	+0.45%
'26/09/10	37.75	-0.35	-0.92%	-8.14%	46940.49	-242.87	-0.51%	-8.21%	-0.41%	+0.08%
'26/09/09	38.1	+0.5	+1.33%	-6.91%	47183.36	+77.58	+0.16%	-8.06%	+1.17%	+1.15%
'26/09/08	37.6	+0.4	+1.08%	-5.91%	47105.78	-220.49	-0.47%	-8.49%	+1.55%	+2.58%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/07	37.2	-0.15	-0.4%	-6.29%	47326.27	+775.14	+1.67%	-6.97%	-2.07%	+0.68%
'26/09/04	37.35	+0.35	+0.95%	-5.41%	46551.13	+693.47	+1.51%	-5.56%	-0.56%	+0.16%
'26/09/03	37	-0.5	-1.33%	-6.67%	45857.66	-307.06	-0.67%	-6.19%	-0.66%	-0.48%
'26/09/02	37.5	+0.25	+0.67%	-6.04%	46164.72	-784	-1.67%	-7.76%	+2.34%	+1.72%
'26/09/01	37.25	-0.35	-0.93%	-6.91%	46948.72	+820.25	+1.78%	-6.12%	-2.71%	-0.8%
'26/08/31	37.6	-0.5	-1.31%	-8.14%	46128.47	-202.98	-0.44%	-6.53%	-0.87%	-1.61%
'26/08/28	38.1	+0.35	+0.93%	-7.28%	46331.45	+356.23	+0.77%	-5.8%	+0.16%	-1.48%
'26/08/27	37.75	-0.25	-0.66%	-7.89%	45975.22	+142.6	+0.31%	-5.51%	-0.97%	-2.39%
'26/08/26	38	+0.65	+1.74%	-6.29%	45832.62	+663.16	+1.47%	-4.12%	+0.27%	-2.17%
'26/08/25	37.35	0	0%	-6.29%	45169.46	+407.14	+0.91%	-3.25%	-0.91%	-3.04%
'26/08/24	37.35	+0.3	+0.81%	-5.53%	44762.32	-461.97	-1.02%	-4.24%	+1.83%	-1.29%
'26/08/21	37.05	+0.15	+0.41%	-5.15%	45224.29	+290.55	+0.65%	-3.62%	-0.24%	-1.53%
'26/08/20	36.9	+0.1	+0.27%	-4.89%	44933.74	+214.39	+0.48%	-3.16%	-0.21%	-1.73%
'26/08/19	36.8	-0.15	-0.41%	-5.28%	44719.35	-589.33	-1.3%	-4.42%	+0.89%	-0.86%
'26/08/18	36.95	-0.5	-1.34%	-6.54%	45308.68	-548.59	-1.2%	-5.56%	-0.14%	-0.98%
'26/08/17	37.45	-0.7	-1.83%	-8.26%	45857.27	+46.26	+0.1%	-5.46%	-1.93%	-2.79%
'26/08/14	38.15	+0.4	+1.06%	-7.28%	45811.01	-210.47	-0.46%	-5.9%	+1.52%	-1.39%
'26/08/13	37.75	+0.05	+0.13%	-7.16%	46021.48	+503.41	+1.11%	-4.86%	-0.98%	-2.31%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/12	37.7	+0.55	+1.48%	-5.79%	45518.07	+397.35	+0.88%	-4.02%	+0.6%	-1.77%
'26/08/11	37.15	+0.2	+0.54%	-5.28%	45120.72	+191.96	+0.43%	-3.61%	+0.11%	-1.67%
'26/08/10	36.95	-0.1	-0.27%	-5.53%	44928.76	+702.85	+1.59%	-2.08%	-1.86%	-3.46%
'26/08/07	37.05	+1.1	+3.06%	-2.64%	44225.91	-170.79	-0.38%	-2.45%	+3.44%	-0.19%
'26/08/06	35.95	+0.15	+0.42%	-2.23%	44396.7	-214.9	-0.48%	-2.92%	+0.9%	+0.69%
'26/08/05	35.8	+0.45	+1.27%	-0.99%	44611.6	+1250.94	+2.88%	-0.12%	-1.61%	-0.87%
'26/08/04	35.35	+0.7	+2.02%	+1.01%	43360.66	-25.75	-0.06%	-0.18%	+2.08%	+1.19%
'26/08/03	34.65	+0.8	+2.36%	+3.4%	43386.41	+266.66	+0.62%	+0.44%	+1.74%	+2.96%
'26/07/31	33.85	+1.35	+4.15%	+7.69%	43119.75	+3186.45	+7.98%	+8.45%	-3.83%	-0.76%
'26/07/30	32.5	-0.5	-1.52%	+6.06%	39933.3	-105.88	-0.26%	+8.16%	-1.26%	-2.1%
'26/07/29	33	-1.35	-3.93%	+1.89%	40039.18	-1564.18	-3.76%	+4.1%	-0.17%	-2.2%
'26/07/28	34.35	-2.05	-5.63%	-3.85%	41603.36	-2030.83	-4.65%	-0.75%	-0.98%	-3.1%
'26/07/27	36.4	-0.45	-1.22%	-5.02%	43634.19	-20.65	-0.05%	-0.8%	-1.17%	-4.22%
'26/07/24	36.85	-0.95	-2.51%	-7.41%	43654.84	-1195.97	-2.67%	-3.44%	+0.16%	-3.97%
'26/07/23	37.8	+0.05	+0.13%	-7.28%	44850.81	+25.03	+0.06%	-3.39%	+0.07%	-3.9%
'26/07/22	37.75	+0.2	+0.53%	-6.79%	44825.78	+592.91	+1.34%	-2.09%	-0.81%	-4.7%
'26/07/21	37.55	+1.2	+3.3%	-3.71%	44232.87	+1783.17	+4.2%	+2.02%	-0.9%	-5.73%
'26/07/20	36.35	-0.45	-1.22%	-4.89%	42449.7	-221.57	-0.52%	+1.49%	-0.7%	-6.38%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/17	36.8	-1.8	-4.66%	-9.33%	42671.27	-2953.71	-6.47%	-5.08%	+1.81%	-4.25%
'26/07/16	38.6	-0.65	-1.66%	-10.8%	45624.98	-6.61	-0.01%	-5.09%	-1.65%	-5.73%
'26/07/15	39.25	+0.6	+1.55%	-9.44%	45631.59	+893.64	+2%	-3.2%	-0.45%	-6.25%
'26/07/14	38.65	-1.45	-3.62%	-12.7%	44737.95	-642.57	-1.42%	-4.57%	-2.2%	-8.15%
'26/07/13	40.1	+1	+2.56%	-10.5%	45380.52	+25.91	+0.06%	-4.51%	+2.5%	-5.97%
'26/07/09	39.1	-0.4	-1.01%	-11.4%	45354.61	-379.8	-0.83%	-5.31%	-0.18%	-6.09%
'26/07/08	39.5	-2.45	-5.84%	-16.6%	45734.41	+255.3	+0.56%	-4.77%	-6.4%	-11.8%
'26/07/07	41.95	-1.8	-4.11%	-20%	45479.11	-1077.28	-2.31%	-6.98%	-1.8%	-13%
'26/07/06	43.75	+3.95	+9.92%	-12.1%	46556.39	-224.23	-0.48%	-7.42%	+10.4%	-4.64%
'26/07/03	39.8	+1.65	+4.33%	-8.26%	46780.62	+36.46	+0.08%	-7.35%	+4.25%	-0.9%
'26/07/02	38.15	-0.55	-1.42%	-9.56%	46744.16	-274.83	-0.58%	-7.89%	-0.84%	-1.67%
'26/07/01	38.7	+0.7	+1.84%	-7.89%	47018.99	+893.08	+1.94%	-6.11%	-0.1%	-1.78%
'26/06/30	38	+1.15	+3.12%	-5.02%	46125.91	+1126.01	+2.5%	-3.76%	+0.62%	-1.26%
'26/06/29	36.85	+1.55	+4.39%	-0.85%	44999.9	+428.14	+0.96%	-2.84%	+3.43%	+1.99%
'26/06/26	35.3	-1.4	-3.81%	-4.63%	44571.76	-1683.5	-3.64%	-6.37%	-0.17%	+1.74%
'26/06/25	36.7	-0.7	-1.87%	-6.42%	46255.26	+211.66	+0.46%	-5.94%	-2.33%	-0.47%
'26/06/24	37.4	+0.25	+0.67%	-5.79%	46043.6	-1057.05	-2.24%	-8.05%	+2.91%	+2.27%
'26/06/23	37.15	-0.8	-2.11%	-7.77%	47100.65	-640.86	-1.34%	-9.29%	-0.77%	+1.51%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/22	38.65	+0.5	+1.31%	-6.42%	47741.51	+1276.31	+2.75%	-6.8%	-1.44%	+0.37%
'26/06/18	38.15	+0.05	+0.13%	-6.3%	46465.2	+587.81	+1.28%	-5.6%	-1.15%	-0.7%
'26/06/17	38.1	+0.35	+0.93%	-5.43%	45877.39	+68.2	+0.15%	-5.46%	+0.78%	+0.03%
'26/06/16	37.75	-0.55	-1.44%	-6.79%	45809.19	+412.2	+0.91%	-4.6%	-2.35%	-2.19%
'26/06/15	38.3	+1	+2.68%	-4.29%	45396.99	+1227.95	+2.78%	-1.95%	-0.1%	-2.34%
'26/06/12	37.3	+1	+2.75%	-1.65%	44169.04	+1019.58	+2.36%	+0.37%	+0.39%	-2.02%
'26/06/11	36.3	-0.35	-0.95%	-2.59%	43149.46	-76.08	-0.18%	+0.19%	-0.77%	-2.78%
'26/06/10	36.65	-1.1	-2.91%	-5.43%	43225.54	-1478.9	-3.31%	-3.12%	+0.4%	-2.31%
'26/06/09	37.75	+0.8	+2.17%	-3.38%	44704.44	+1201.66	+2.76%	-0.45%	-0.59%	-2.93%
'26/06/08	36.95	-2.15	-5.5%	-8.7%	43502.78	-1568.16	-3.48%	-3.91%	-2.02%	-4.78%
'26/06/05	39.1	-3.9	-9.07%	-17%	45070.94	-606.52	-1.33%	-5.19%	-7.74%	-11.8%
'26/06/04	43	+0.85	+2.02%	-15.3%	45677.46	-781.7	-1.68%	-6.78%	+3.7%	-8.52%
'26/06/03	42.15	+3.8	+9.91%	-6.91%	46459.16	+901.85	+1.98%	-4.94%	+7.93%	-1.97%
'26/06/02	38.35	-0.65	-1.67%	-8.46%	45557.31	+219.4	+0.48%	-4.48%	-2.15%	-3.98%
'26/06/01	39	-0.25	-0.64%	-9.04%	45337.91	+604.97	+1.35%	-3.19%	-1.99%	-5.86%
'26/05/29	39.25	+3.35	+9.33%	-0.56%	44732.94	+1096.5	+2.51%	-0.75%	+6.82%	+0.2%
'26/05/28	35.9	-0.85	-2.31%	-2.86%	43636.44	-620.36	-1.4%	-2.14%	-0.91%	-0.71%
'26/05/27	36.75	+0.7	+1.94%	-0.97%	44256.8	+731.43	+1.68%	-0.5%	+0.26%	-0.47%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/26	36.05	+0.05	+0.14%	-0.83%	43525.37	-119.03	-0.27%	-0.77%	+0.41%	-0.06%
'26/05/25	36	+0.5	+1.41%	+0.56%	43644.4	+1376.43	+3.26%	+2.46%	-1.85%	-1.9%
'26/05/22	35.5	+0.45	+1.28%	+1.85%	42267.97	+899.76	+2.18%	+4.69%	-0.9%	-2.83%
'26/05/21	35.05	+1.25	+3.7%	+5.62%	41368.21	+1347.39	+3.37%	+8.21%	+0.33%	-2.59%
'26/05/20	33.8	+0.05	+0.15%	+5.78%	40020.82	-154.74	-0.39%	+7.8%	+0.54%	-2.02%
'26/05/19	33.75	-0.3	-0.88%	+4.85%	40175.56	-716.26	-1.75%	+5.91%	+0.87%	-1.06%
'26/05/18	34.05	+0.55	+1.64%	+6.57%	40891.82	-280.54	-0.68%	+5.19%	+2.32%	+1.38%
'26/05/15	33.5	-0.6	-1.76%	+4.69%	41172.36	-579.39	-1.39%	+3.73%	-0.37%	+0.97%
'26/05/14	34.1	-0.45	-1.3%	+3.33%	41751.75	+377.25	+0.91%	+4.67%	-2.21%	-1.34%
'26/05/13	34.55	-0.75	-2.12%	+1.13%	41374.5	-523.82	-1.25%	+3.36%	-0.87%	-2.23%
'26/05/12	35.3	-1.05	-2.89%	-1.79%	41898.32	+108.26	+0.26%	+3.63%	-3.15%	-5.42%
'26/05/11	36.35	+0.3	+0.83%	-0.97%	41790.06	+186.12	+0.45%	+4.09%	+0.38%	-5.07%
'26/05/08	36.05	+2	+5.87%	+4.85%	41603.94	-329.84	-0.79%	+3.28%	+6.66%	+1.57%
'26/05/07	34.05	+1.15	+3.5%	+8.51%	41933.78	+794.93	+1.93%	+5.27%	+1.57%	+3.24%
'26/05/06	32.9	-0.1	-0.3%	+8.18%	41138.85	+369.56	+0.91%	+6.23%	-1.21%	+1.96%
'26/05/05	33	-0.2	-0.6%	+7.53%	40769.29	+64.15	+0.16%	+6.39%	-0.76%	+1.14%
'26/05/04	33.2	+1	+3.11%	+10.9%	40705.14	+1778.51	+4.57%	+11.3%	-1.46%	-0.38%
'26/04/30	32.2	-0.05	-0.16%	+10.7%	38926.63	-376.87	-0.96%	+10.2%	+0.8%	+0.51%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/29	32.25	+0.1	+0.31%	+11%	39303.5	-218.23	-0.55%	+9.58%	+0.86%	+1.46%
'26/04/28	32.15	+0.15	+0.47%	+11.6%	39521.73	-94.9	-0.24%	+9.32%	+0.71%	+2.25%
'26/04/27	32	-0.7	-2.14%	+9.17%	39616.63	+684.23	+1.76%	+11.2%	-3.9%	-2.06%
'26/04/24	32.7	-0.1	-0.3%	+8.84%	38932.4	+1218.25	+3.23%	+14.8%	-3.53%	-5.99%
'26/04/23	32.8	-0.9	-2.67%	+5.93%	37714.15	-164.32	-0.43%	+14.3%	-2.24%	-8.4%
'26/04/22	33.7	-0.35	-1.03%	+4.85%	37878.47	+273.36	+0.73%	+15.2%	-1.76%	-10.3%
'26/04/21	34.05	-0.25	-0.73%	+4.08%	37605.11	+646.31	+1.75%	+17.2%	-2.48%	-13.1%
'26/04/20	34.3	-0.25	-0.72%	+3.33%	36958.8	+154.46	+0.42%	+17.7%	-1.14%	-14.3%
'26/04/17	34.55	+0.05	+0.14%	+3.48%	36804.34	-327.68	-0.88%	+16.6%	+1.02%	-13.2%
'26/04/16	34.5	+0.5	+1.47%	+5%	37132.02	+409.88	+1.12%	+17.9%	+0.35%	-12.9%
'26/04/15	34	0	0%	+5%	36722.14	+426.02	+1.17%	+19.3%	-1.17%	-14.3%
'26/04/14	34	+0.35	+1.04%	+6.09%	36296.12	+838.83	+2.37%	+22.1%	-1.33%	-16%
'26/04/13	33.65	+0.25	+0.75%	+6.89%	35457.29	+39.46	+0.11%	+22.3%	+0.64%	-15.4%
'26/04/10	33.4	+0.7	+2.14%	+9.17%	35417.83	+556.67	+1.6%	+24.2%	+0.54%	-15.1%
'26/04/09	32.7	-0.7	-2.1%	+6.89%	34861.16	+99.78	+0.29%	+24.6%	-2.39%	-17.7%
'26/04/08	33.4	+1.3	+4.05%	+11.2%	34761.38	+1531.56	+4.61%	+30.3%	-0.56%	-19.1%
'26/04/07	32.1	-0.25	-0.77%	+10.4%	33229.82	+657.39	+2.02%	+33%	-2.79%	-22.6%
'26/04/02	32.35	-0.15	-0.46%	+9.85%	32572.43	-602.39	-1.82%	+30.5%	+1.36%	-20.7%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/01	32.5	+0.85	+2.69%	+12.8%	33174.82	+1451.83	+4.58%	+36.5%	-1.89%	-23.7%
'26/03/31	31.65	-0.85	-2.62%	+9.85%	31722.99	-795.17	-2.45%	+33.2%	-0.17%	-23.3%
'26/03/30	32.5	+0.35	+1.09%	+11%	32518.16	-594.43	-1.8%	+30.8%	+2.89%	-19.7%
'26/03/27	32.15	-0.6	-1.83%	+9.01%	33112.59	-225.03	-0.68%	+29.9%	-1.15%	-20.9%
'26/03/26	32.75	-0.5	-1.5%	+7.37%	33337.62	-101.49	-0.3%	+29.5%	-1.2%	-22.1%
'26/03/25	33.25	+0.95	+2.94%	+10.5%	33439.11	+826.87	+2.54%	+32.8%	+0.4%	-22.3%
'26/03/24	32.3	-0.6	-1.82%	+8.51%	32612.24	-110.26	-0.34%	+32.3%	-1.48%	-23.8%
'26/03/23	32.9	-0.9	-2.66%	+5.62%	32722.5	-821.38	-2.45%	+29.1%	-0.21%	-23.5%
'26/03/20	33.8	-0.5	-1.46%	+4.08%	33543.88	-145.8	-0.43%	+28.5%	-1.03%	-24.5%
'26/03/19	34.3	-1	-2.83%	+1.13%	33689.68	-658.9	-1.92%	+26.1%	-0.91%	-24.9%
'26/03/18	35.3	-0.5	-1.4%	-0.28%	34348.58	+512.01	+1.51%	+28%	-2.91%	-28.3%
'26/03/17	35.8	+0.05	+0.14%	-0.14%	33836.57	+494.06	+1.48%	+29.9%	-1.34%	-30%
'26/03/16	35.75	-0.2	-0.56%	-0.7%	33342.51	-57.81	-0.17%	+29.7%	-0.39%	-30.4%
'26/03/13	35.95	-0.25	-0.69%	-1.38%	33400.32	-181.54	-0.54%	+29%	-0.15%	-30.3%
'26/03/12	36.2	-0.7	-1.9%	-3.25%	33581.86	-532.33	-1.56%	+26.9%	-0.34%	-30.2%
'26/03/11	36.9	+0.6	+1.65%	-1.65%	34114.19	+1342.32	+4.1%	+32.1%	-2.45%	-33.8%
'26/03/10	36.3	+0.65	+1.82%	+0.14%	32771.87	+661.45	+2.06%	+34.9%	-0.24%	-34.7%
'26/03/09	35.65	-2.25	-5.94%	-5.8%	32110.42	-1489.12	-4.43%	+28.9%	-1.51%	-34.7%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/06	37.9	-0.45	-1.17%	-6.91%	33599.54	-73.4	-0.22%	+28.6%	-0.95%	-35.5%
'26/03/05	38.35	+0.7	+1.86%	-5.18%	33672.94	+844.06	+2.57%	+31.9%	-0.71%	-37.1%
'26/03/04	37.65	-2.25	-5.64%	-10.5%	32828.88	-1494.77	-4.35%	+26.2%	-1.29%	-36.7%
'26/03/03	39.9	-1.2	-2.92%	-13.1%	34323.65	-771.44	-2.2%	+23.4%	-0.72%	-36.5%
'26/03/02	41.1	+0.3	+0.74%	-12.5%	35095.09	-319.4	-0.9%	+22.3%	+1.64%	-34.8%
'26/02/26	40.8	-0.1	-0.24%	-12.7%	35414.49	+1.42	0%	+22.3%	-0.24%	-35%
'26/02/25	40.9	+0.25	+0.62%	-12.2%	35413.07	+712.25	+2.05%	+24.8%	-1.43%	-37%
'26/02/24	40.65	+0.15	+0.37%	-11.9%	34700.82	+927.56	+2.75%	+28.2%	-2.38%	-40.1%
'26/02/23	40.5	+1.4	+3.58%	-8.7%	33773.26	+167.55	+0.5%	+28.9%	+3.08%	-37.6%
'26/02/11	39.1	+1.05	+2.76%	-6.18%	33605.71	+532.74	+1.61%	+30.9%	+1.15%	-37.1%
'26/02/10	38.05	+0.2	+0.53%	-5.68%	33072.97	+668.35	+2.06%	+33.6%	-1.53%	-39.3%
'26/02/09	37.85	+0.2	+0.53%	-5.18%	32404.62	+621.7	+1.96%	+36.3%	-1.43%	-41.4%
'26/02/06	37.65	-0.75	-1.95%	-7.03%	31782.92	-18.35	-0.06%	+36.2%	-1.89%	-43.2%
'26/02/05	38.4	-1.15	-2.91%	-9.73%	31801.27	-488.54	-1.51%	+34.1%	-1.4%	-43.9%
'26/02/04	39.55	+0.6	+1.54%	-8.34%	32289.81	+94.45	+0.29%	+34.5%	+1.25%	-42.9%
'26/02/03	38.95	-0.55	-1.39%	-9.62%	32195.36	+571.33	+1.81%	+36.9%	-3.2%	-46.6%
'26/02/02	39.5	-2.05	-4.93%	-14.1%	31624.03	-439.72	-1.37%	+35.1%	-3.56%	-49.1%
'26/01/30	41.55	-2.15	-4.92%	-18.3%	32063.75	-472.52	-1.45%	+33.1%	-3.47%	-51.4%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/29	43.7	-0.15	-0.34%	-18.6%	32536.27	-267.55	-0.82%	+32%	+0.48%	-50.6%
'26/01/28	43.85	+0.35	+0.8%	-17.9%	32803.82	+485.9	+1.5%	+34%	-0.7%	-51.9%
'26/01/27	43.5	+0.9	+2.11%	-16.2%	32317.92	+253.4	+0.79%	+35.1%	+1.32%	-51.3%
'26/01/26	42.6	-0.35	-0.81%	-16.9%	32064.52	+103.01	+0.32%	+35.5%	-1.13%	-52.4%
'26/01/23	42.95	-4.35	-9.2%	-24.5%	31961.51	+215.43	+0.68%	+36.4%	-9.88%	-60.9%
'26/01/22	47.3	+4.3	+10%	-17%	31746.08	+499.71	+1.6%	+38.6%	+8.4%	-55.6%
'26/01/21	43	+0.45	+1.06%	-16.1%	31246.37	-513.62	-1.62%	+36.4%	+2.68%	-52.5%
'26/01/20	42.55	+1.55	+3.78%	-12.9%	31759.99	+120.7	+0.38%	+36.9%	+3.4%	-49.8%
'26/01/19	41	+0.45	+1.11%	-12%	31639.29	+230.59	+0.73%	+37.9%	+0.38%	-49.8%
'26/01/16	40.55	+0.45	+1.12%	-11%	31408.7	+598.12	+1.94%	+40.6%	-0.82%	-51.5%
'26/01/15	40.1	+0.05	+0.12%	-10.9%	30810.58	-131.2	-0.42%	+40%	+0.54%	-50.8%
'26/01/14	40.05	+0.5	+1.26%	-9.73%	30941.78	+234.56	+0.76%	+41%	+0.5%	-50.8%
'26/01/13	39.55	-0.15	-0.38%	-10.1%	30707.22	+139.93	+0.46%	+41.7%	-0.84%	-51.8%
'26/01/12	39.7	+1.6	+4.2%	-6.3%	30567.29	+278.33	+0.92%	+43%	+3.28%	-49.3%
'26/01/09	38.1	-0.2	-0.52%	-6.79%	30288.96	-71.59	-0.24%	+42.6%	-0.28%	-49.4%
'26/01/08	38.3	-1.2	-3.04%	-9.62%	30360.55	-74.92	-0.25%	+42.3%	-2.79%	-51.9%
'26/01/07	39.5	+0.8	+2.07%	-7.75%	30435.47	-140.83	-0.46%	+41.6%	+2.53%	-49.4%
'26/01/06	38.7	+0.5	+1.31%	-6.54%	30576.3	+471.26	+1.57%	+43.9%	-0.26%	-50.4%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/05	38.2	-0.3	-0.78%	-7.27%	30105.04	+755.23	+2.57%	+47.6%	-3.35%	-54.8%
'26/01/02	38.5	+0.55	+1.45%	-5.93%	29349.81	+386.21	+1.33%	+49.5%	+0.12%	-55.5%
'25/12/31	37.95	-0.3	-0.78%	-6.67%	28963.6	+256.47	+0.89%	+50.9%	-1.67%	-57.5%
'25/12/30	38.25	-0.8	-2.05%	-8.58%	28707.13	-103.76	-0.36%	+50.3%	-1.69%	-58.9%
'25/12/29	39.05	+0.2	+0.51%	-8.11%	28810.89	+254.87	+0.89%	+51.7%	-0.38%	-59.8%
'25/12/26	38.85	+0.85	+2.24%	-6.05%	28556.02	+184.04	+0.65%	+52.6%	+1.59%	-58.7%
'25/12/24	38	-0.15	-0.39%	-6.42%	28371.98	+61.51	+0.22%	+53%	-0.61%	-59.4%
'25/12/23	38.15	+0.05	+0.13%	-6.3%	28310.47	+160.83	+0.57%	+53.8%	-0.44%	-60.1%
'25/12/22	38.1	+0.55	+1.46%	-4.93%	28149.64	+453.29	+1.64%	+56.4%	-0.18%	-61.3%
'25/12/19	37.55	+0.5	+1.35%	-3.64%	27696.35	+227.82	+0.83%	+57.7%	+0.52%	-61.3%
'25/12/18	37.05	-0.35	-0.94%	-4.55%	27468.53	-56.64	-0.21%	+57.3%	-0.73%	-61.9%
'25/12/17	37.4	-0.5	-1.32%	-5.8%	27525.17	-11.49	-0.04%	+57.3%	-1.28%	-63.1%
'25/12/16	37.9	-1.05	-2.7%	-8.34%	27536.66	-330.28	-1.19%	+55.4%	-1.51%	-63.8%
'25/12/15	38.95	-0.1	-0.26%	-8.58%	27866.94	-331.08	-1.17%	+53.6%	+0.91%	-62.2%
'25/12/12	39.05	+0.9	+2.36%	-6.42%	28198.02	+173.27	+0.62%	+54.5%	+1.74%	-61%
'25/12/11	38.15	+0.15	+0.39%	-6.05%	28024.75	-375.98	-1.32%	+52.5%	+1.71%	-58.5%
'25/12/10	38	-1.25	-3.18%	-9.04%	28400.73	+218.13	+0.77%	+53.7%	-3.95%	-62.7%
'25/12/09	39.25	+0.2	+0.51%	-8.58%	28182.6	-121.18	-0.43%	+53%	+0.94%	-61.6%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/08	39.05	-0.25	-0.64%	-9.16%	28303.78	+322.89	+1.15%	+54.8%	-1.79%	-63.9%
'25/12/05	39.3	-0.5	-1.26%	-10.3%	27980.89	+185.18	+0.67%	+55.8%	-1.93%	-66.1%
'25/12/04	39.8	+0.9	+2.31%	-8.23%	27795.71	+2.67	+0.01%	+55.8%	+2.3%	-64%
'25/12/03	38.9	+0.15	+0.39%	-7.87%	27793.04	+228.77	+0.83%	+57.1%	-0.44%	-65%
'25/12/02	38.75	-0.1	-0.26%	-8.11%	27564.27	+221.74	+0.81%	+58.4%	-1.07%	-66.5%
'25/12/01	38.85	+0.15	+0.39%	-7.75%	27342.53	-283.95	-1.03%	+56.8%	+1.42%	-64.5%
'25/11/28	38.7	-0.3	-0.77%	-8.46%	27626.48	+71.95	+0.26%	+57.2%	-1.03%	-65.6%
'25/11/27	39	-0.2	-0.51%	-8.93%	27554.53	+144.99	+0.53%	+58%	-1.04%	-66.9%
'25/11/26	39.2	+0.7	+1.82%	-7.27%	27409.54	+497.37	+1.85%	+60.9%	-0.03%	-68.2%
'25/11/25	38.5	+0.9	+2.39%	-5.05%	26912.17	+407.93	+1.54%	+63.4%	+0.85%	-68.5%
'25/11/24	37.6	+0.05	+0.13%	-4.93%	26504.24	+69.3	+0.26%	+63.8%	-0.13%	-68.8%
'25/11/21	37.55	-1.4	-3.59%	-8.34%	26434.94	-991.42	-3.61%	+57.9%	+0.02%	-66.2%
'25/11/20	38.95	+1.1	+2.91%	-5.68%	27426.36	+846.24	+3.18%	+62.9%	-0.27%	-68.6%
'25/11/19	37.85	-0.25	-0.66%	-6.3%	26580.12	-176	-0.66%	+61.9%	0%	-68.2%
'25/11/18	38.1	-0.8	-2.06%	-8.23%	26756.12	-691.19	-2.52%	+57.8%	+0.46%	-66%
'25/11/17	38.9	-1.3	-3.23%	-11.2%	27447.31	+49.81	+0.18%	+58.1%	-3.41%	-69.3%
'25/11/14	40.2	-1.7	-4.06%	-14.8%	27397.5	-506.06	-1.81%	+55.2%	-2.25%	-70%
'25/11/13	41.9	+2.5	+6.35%	-9.39%	27903.56	-43.53	-0.16%	+55%	+6.51%	-64.4%
交易日期	1609 大亞				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/12	39.4	+0.8	+2.07%	-7.51%	27947.09	+162.14	+0.58%	+55.9%	+1.49%	-63.4%
'25/11/11	38.6	+0.55	+1.45%	-6.18%	27784.95	-84.56	-0.3%	+55.4%	+1.75%	-61.6%
'25/11/10	38.05	-1.8	-4.52%	-10.4%	27869.51	+218.1	+0.79%	+56.6%	-5.31%	-67%
'25/11/07	39.85	-2.25	-5.34%	-15.2%	27651.41	-248.04	-0.89%	+55.2%	-4.45%	-70.4%
'25/11/06	42.1	-0.55	-1.29%	-16.3%	27899.45	+182.39	+0.66%	+56.2%	-1.95%	-72.5%
'25/11/05	42.65	+0.45	+1.07%	-15.4%	27717.06	-399.5	-1.42%	+54%	+2.49%	-69.4%
'25/11/04	42.2	-0.6	-1.4%	-16.6%	28116.56	-218.03	-0.77%	+52.8%	-0.63%	-69.4%

1609 大亞 / K線比較(日)

1609 大亞

新聞及公告

vs 送出

1609 大亞 與 加權指數 之日K線圖比較

vs

1609 大亞與加權指數之日K線圖比較