≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / K線比較(日)

1608 華榮

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0533.65-1.6-4.75%4.46%33.533.532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5328,268萬1,9631.29張/筆32.651.22.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5945,370萬1,2341.29張/筆33.690 (0%)

連續漲跌: 首日下跌  ( -1.6元 / -4.75%)

財報評分: 最新49分 / 平均36分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華榮公司治理主管異動 (公告訊息 10/28 15:15)

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0332.05-1.6-4.75%-4.75%43307.54-1612.6-3.59%-3.59%-1.16%-1.16%
'26/11/0233.6500%-4.75%44920.14-291.69-0.65%-4.21%+0.65%-0.54%
'26/10/3033.65-0.65-1.9%-6.56%45211.83-1156.5-2.49%-6.6%+0.59%+0.04%
'26/10/2934.3-0.3-0.87%-7.37%46368.33-667.25-1.42%-7.93%+0.55%+0.56%
'26/10/2834.6-0.5-1.42%-8.69%47035.58+939.35+2.04%-6.05%-3.46%-2.64%
'26/10/2735.1-0.4-1.13%-9.72%46096.23+54.8+0.12%-5.94%-1.25%-3.78%
'26/10/2235.5-0.35-0.98%-10.6%46041.43-846.34-1.81%-7.64%+0.83%-2.96%
'26/10/2135.85+0.55+1.56%-9.21%46887.77+594.84+1.28%-6.45%+0.28%-2.76%
'26/10/2035.3-0.65-1.81%-10.8%46292.93-529.15-1.13%-7.51%-0.68%-3.34%
'26/10/1935.95-0.1-0.28%-11.1%46822.08-289.18-0.61%-8.07%+0.33%-3.02%
'26/10/1636.05+0.05+0.14%-11%47111.26+141.39+0.3%-7.8%-0.16%-3.18%
'26/10/1536-1.35-3.61%-14.2%46969.87-1655.96-3.41%-10.9%-0.2%-3.25%
'26/10/1437.35+0.85+2.33%-12.2%48625.83+284.52+0.59%-10.4%+1.74%-1.78%
'26/10/1336.5-0.65-1.75%-13.7%48341.31-960.65-1.95%-12.2%+0.2%-1.57%
'26/10/1237.15+0.6+1.64%-12.3%49301.96-11.48-0.02%-12.2%+1.66%-0.13%
'26/10/0836.55-0.5-1.35%-13.5%49313.44-492.93-0.99%-13%-0.36%-0.45%
'26/10/0737.05+0.85+2.35%-11.5%49806.37-16.18-0.03%-13.1%+2.38%+1.61%
'26/10/0636.2+0.35+0.98%-10.6%49822.55+110.51+0.22%-12.9%+0.76%+2.28%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0535.85-0.4-1.1%-11.6%49712.04+1236.3+2.55%-10.7%-3.65%-0.92%
'26/10/0236.25+0.3+0.83%-10.8%48475.74+122.25+0.25%-10.4%+0.58%-0.41%
'26/10/0135.95-0.3-0.83%-11.6%48353.49+413.36+0.86%-9.66%-1.69%-1.92%
'26/09/3036.25+1.05+2.98%-8.95%47940.13+308.17+0.65%-9.08%+2.33%+0.13%
'26/09/2935.2-0.3-0.85%-9.72%47631.96-392.64-0.82%-9.82%-0.03%+0.1%
'26/09/2435.5-0.25-0.7%-10.3%48024.6-132.69-0.28%-10.1%-0.42%-0.28%
'26/09/2335.75+0.15+0.42%-9.97%48157.29+357.12+0.75%-9.4%-0.33%-0.57%
'26/09/2235.6-0.25-0.7%-10.6%47800.17+81.33+0.17%-9.24%-0.87%-1.36%
'26/09/2135.85+0.05+0.14%-10.5%47718.84+538.09+1.14%-8.21%-1%-2.27%
'26/09/1835.8-0.3-0.83%-11.2%47180.75+892.75+1.93%-6.44%-2.76%-4.78%
'26/09/1736.1+0.1+0.28%-11%46288+439.1+0.96%-5.54%-0.68%-5.43%
'26/09/1636+0.6+1.69%-9.46%45848.9+337.41+0.74%-4.84%+0.95%-4.62%
'26/09/1535.4-0.6-1.67%-11%45511.49-351.03-0.77%-5.57%-0.9%-5.4%
'26/09/1436-0.2-0.55%-11.5%45862.52-322.33-0.7%-6.23%+0.15%-5.23%
'26/09/1136.2-0.25-0.69%-12.1%46184.85-755.64-1.61%-7.74%+0.92%-4.33%
'26/09/1036.45-0.55-1.49%-13.4%46940.49-242.87-0.51%-8.21%-0.98%-5.16%
'26/09/0937+0.35+0.95%-12.6%47183.36+77.58+0.16%-8.06%+0.79%-4.49%
'26/09/0836.65+0.6+1.66%-11.1%47105.78-220.49-0.47%-8.49%+2.13%-2.6%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0736.05-0.45-1.23%-12.2%47326.27+775.14+1.67%-6.97%-2.9%-5.22%
'26/09/0436.5+0.15+0.41%-11.8%46551.13+693.47+1.51%-5.56%-1.1%-6.27%
'26/09/0336.35-0.45-1.22%-12.9%45857.66-307.06-0.67%-6.19%-0.55%-6.72%
'26/09/0236.8-0.55-1.47%-14.2%46164.72-784-1.67%-7.76%+0.2%-6.43%
'26/09/0137.35-0.35-0.93%-15%46948.72+820.25+1.78%-6.12%-2.71%-8.87%
'26/08/3137.7-0.15-0.4%-15.3%46128.47-202.98-0.44%-6.53%+0.04%-8.8%
'26/08/2837.85-0.35-0.92%-16.1%46331.45+356.23+0.77%-5.8%-1.69%-10.3%
'26/08/2738.2+0.6+1.6%-14.8%45975.22+142.6+0.31%-5.51%+1.29%-9.25%
'26/08/2637.6+1+2.73%-12.4%45832.62+663.16+1.47%-4.12%+1.26%-8.31%
'26/08/2536.6-0.1-0.27%-12.7%45169.46+407.14+0.91%-3.25%-1.18%-9.42%
'26/08/2436.7+0.85+2.37%-10.6%44762.32-461.97-1.02%-4.24%+3.39%-6.36%
'26/08/2135.85+0.35+0.99%-9.72%45224.29+290.55+0.65%-3.62%+0.34%-6.1%
'26/08/2035.5+0.2+0.57%-9.21%44933.74+214.39+0.48%-3.16%+0.09%-6.05%
'26/08/1935.3-0.15-0.42%-9.59%44719.35-589.33-1.3%-4.42%+0.88%-5.17%
'26/08/1835.45-0.9-2.48%-11.8%45308.68-548.59-1.2%-5.56%-1.28%-6.27%
'26/08/1736.35-0.65-1.76%-13.4%45857.27+46.26+0.1%-5.46%-1.86%-7.91%
'26/08/1437+0.2+0.54%-12.9%45811.01-210.47-0.46%-5.9%+1%-7.01%
'26/08/1336.8-1.15-3.03%-15.5%46021.48+503.41+1.11%-4.86%-4.14%-10.7%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1237.95+1.5+4.12%-12.1%45518.07+397.35+0.88%-4.02%+3.24%-8.05%
'26/08/1136.45+0.7+1.96%-10.3%45120.72+191.96+0.43%-3.61%+1.53%-6.74%
'26/08/1035.75+0.8+2.29%-8.3%44928.76+702.85+1.59%-2.08%+0.7%-6.22%
'26/08/0734.95+0.55+1.6%-6.83%44225.91-170.79-0.38%-2.45%+1.98%-4.38%
'26/08/0634.4+1+2.99%-4.04%44396.7-214.9-0.48%-2.92%+3.47%-1.12%
'26/08/0533.4-0.85-2.48%-6.42%44611.6+1250.94+2.88%-0.12%-5.36%-6.3%
'26/08/0434.25+3.1+9.95%+2.89%43360.66-25.75-0.06%-0.18%+10%+3.07%
'26/08/0331.15+1.8+6.13%+9.2%43386.41+266.66+0.62%+0.44%+5.51%+8.76%
'26/07/3129.35+2.4+8.91%+18.9%43119.75+3186.45+7.98%+8.45%+0.93%+10.5%
'26/07/3026.95-0.6-2.18%+16.3%39933.3-105.88-0.26%+8.16%-1.92%+8.17%
'26/07/2927.55-0.75-2.65%+13.3%40039.18-1564.18-3.76%+4.1%+1.11%+9.15%
'26/07/2828.3-1.2-4.07%+8.64%41603.36-2030.83-4.65%-0.75%+0.58%+9.39%
'26/07/2729.5-0.5-1.67%+6.83%43634.19-20.65-0.05%-0.8%-1.62%+7.63%
'26/07/2430-0.25-0.83%+5.95%43654.84-1195.97-2.67%-3.44%+1.84%+9.39%
'26/07/2330.25-0.2-0.66%+5.25%44850.81+25.03+0.06%-3.39%-0.72%+8.64%
'26/07/2230.45+0.65+2.18%+7.55%44825.78+592.91+1.34%-2.09%+0.84%+9.64%
'26/07/2131.8+0.35+1.11%+8.27%44232.87+1783.17+4.2%+2.02%-3.09%+6.25%
'26/07/2031.45-0.8-2.48%+5.58%42449.7-221.57-0.52%+1.49%-1.96%+4.09%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1732.25-1-3.01%+2.41%42671.27-2953.71-6.47%-5.08%+3.46%+7.49%
'26/07/1633.25-0.3-0.89%+1.49%45624.98-6.61-0.01%-5.09%-0.88%+6.58%
'26/07/1533.55+0.85+2.6%+4.13%45631.59+893.64+2%-3.2%+0.6%+7.33%
'26/07/1432.7-0.9-2.68%+1.34%44737.95-642.57-1.42%-4.57%-1.26%+5.91%
'26/07/1333.6-0.45-1.32%0%45380.52+25.91+0.06%-4.51%-1.38%+4.51%
'26/07/0934.05+0.1+0.29%+0.29%45354.61-379.8-0.83%-5.31%+1.12%+5.6%
'26/07/0833.95-0.55-1.59%-1.3%45734.41+255.3+0.56%-4.77%-2.15%+3.47%
'26/07/0734.5-0.9-2.54%-3.81%45479.11-1077.28-2.31%-6.98%-0.23%+3.16%
'26/07/0635.4+0.6+1.72%-2.16%46556.39-224.23-0.48%-7.42%+2.2%+5.27%
'26/07/0334.8+1+2.96%+0.74%46780.62+36.46+0.08%-7.35%+2.88%+8.09%
'26/07/0233.8+0.05+0.15%+0.89%46744.16-274.83-0.58%-7.89%+0.73%+8.78%
'26/07/0133.75+0.1+0.3%+1.19%47018.99+893.08+1.94%-6.11%-1.64%+7.3%
'26/06/3033.65+0.7+2.12%+3.34%46125.91+1126.01+2.5%-3.76%-0.38%+7.1%
'26/06/2932.95+0.15+0.46%+3.81%44999.9+428.14+0.96%-2.84%-0.5%+6.65%
'26/06/2632.8-1.2-3.53%+0.15%44571.76-1683.5-3.64%-6.37%+0.11%+6.52%
'26/06/2534-0.5-1.45%-1.3%46255.26+211.66+0.46%-5.94%-1.91%+4.64%
'26/06/2434.5+0.05+0.15%-1.16%46043.6-1057.05-2.24%-8.05%+2.39%+6.89%
'26/06/2334.45-0.75-2.13%-3.27%47100.65-640.86-1.34%-9.29%-0.79%+6.02%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2235.2+0.55+1.59%-1.73%47741.51+1276.31+2.75%-6.8%-1.16%+5.06%
'26/06/1834.65-0.1-0.29%-2.01%46465.2+587.81+1.28%-5.6%-1.57%+3.59%
'26/06/1734.75+0.2+0.58%-1.45%45877.39+68.2+0.15%-5.46%+0.43%+4.01%
'26/06/1634.55-0.7-1.99%-3.4%45809.19+412.2+0.91%-4.6%-2.9%+1.2%
'26/06/1535.25+0.85+2.47%-1.02%45396.99+1227.95+2.78%-1.95%-0.31%+0.93%
'26/06/1234.4+0.85+2.53%+1.49%44169.04+1019.58+2.36%+0.37%+0.17%+1.12%
'26/06/1133.55-0.1-0.3%+1.19%43149.46-76.08-0.18%+0.19%-0.12%+1%
'26/06/1033.65-0.65-1.9%-0.73%43225.54-1478.9-3.31%-3.12%+1.41%+2.4%
'26/06/0934.3+0.6+1.78%+1.04%44704.44+1201.66+2.76%-0.45%-0.98%+1.49%
'26/06/0833.7-2.4-6.65%-5.68%43502.78-1568.16-3.48%-3.91%-3.17%-1.77%
'26/06/0536.1-2.7-6.96%-12.2%45070.94-606.52-1.33%-5.19%-5.63%-7.05%
'26/06/0438.8-0.6-1.52%-13.6%45677.46-781.7-1.68%-6.78%+0.16%-6.8%
'26/06/0339.4+3.55+9.9%-5.02%46459.16+901.85+1.98%-4.94%+7.92%-0.08%
'26/06/0235.85+1.05+3.02%-2.16%45557.31+219.4+0.48%-4.48%+2.54%+2.32%
'26/06/0134.8+0.3+0.87%-1.3%45337.91+604.97+1.35%-3.19%-0.48%+1.88%
'26/05/2934.5+1.05+3.14%+1.79%44732.94+1096.5+2.51%-0.75%+0.63%+2.55%
'26/05/2833.45-0.2-0.59%+1.19%43636.44-620.36-1.4%-2.14%+0.81%+3.33%
'26/05/2733.65+0.2+0.6%+1.79%44256.8+731.43+1.68%-0.5%-1.08%+2.29%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2633.45-0.6-1.76%0%43525.37-119.03-0.27%-0.77%-1.49%+0.77%
'26/05/2534.05+0.75+2.25%+2.25%43644.4+1376.43+3.26%+2.46%-1.01%-0.21%
'26/05/2233.3+0.5+1.52%+3.81%42267.97+899.76+2.18%+4.69%-0.66%-0.88%
'26/05/2132.8+1.3+4.13%+8.1%41368.21+1347.39+3.37%+8.21%+0.76%-0.12%
'26/05/2031.5+0.1+0.32%+8.44%40020.82-154.74-0.39%+7.8%+0.71%+0.64%
'26/05/1931.4-0.2-0.63%+7.75%40175.56-716.26-1.75%+5.91%+1.12%+1.85%
'26/05/1831.6-0.25-0.78%+6.91%40891.82-280.54-0.68%+5.19%-0.1%+1.72%
'26/05/1531.85-1.1-3.34%+3.34%41172.36-579.39-1.39%+3.73%-1.95%-0.39%
'26/05/1432.95-0.6-1.79%+1.49%41751.75+377.25+0.91%+4.67%-2.7%-3.18%
'26/05/1333.55-0.25-0.74%+0.74%41374.5-523.82-1.25%+3.36%+0.51%-2.62%
'26/05/1233.8-0.45-1.31%-0.58%41898.32+108.26+0.26%+3.63%-1.57%-4.22%
'26/05/1134.25+0.25+0.74%+0.15%41790.06+186.12+0.45%+4.09%+0.29%-3.95%
'26/05/0834-0.3-0.87%-0.73%41603.94-329.84-0.79%+3.28%-0.08%-4%
'26/05/0734.3+1.25+3.78%+3.03%41933.78+794.93+1.93%+5.27%+1.85%-2.25%
'26/05/0633.0500%+3.03%41138.85+369.56+0.91%+6.23%-0.91%-3.2%
'26/05/0533.05-0.55-1.64%+1.34%40769.29+64.15+0.16%+6.39%-1.8%-5.05%
'26/05/0433.6+0.9+2.75%+4.13%40705.14+1778.51+4.57%+11.3%-1.82%-7.13%
'26/04/3032.700%+4.13%38926.63-376.87-0.96%+10.2%+0.96%-6.06%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2932.700%+4.13%39303.5-218.23-0.55%+9.58%+0.55%-5.45%
'26/04/2832.7+0.15+0.46%+4.61%39521.73-94.9-0.24%+9.32%+0.7%-4.71%
'26/04/2732.55-0.5-1.51%+3.03%39616.63+684.23+1.76%+11.2%-3.27%-8.21%
'26/04/2433.05-0.3-0.9%+2.1%38932.4+1218.25+3.23%+14.8%-4.13%-12.7%
'26/04/2333.35-1.35-3.89%-1.87%37714.15-164.32-0.43%+14.3%-3.46%-16.2%
'26/04/2234.7-0.4-1.14%-2.99%37878.47+273.36+0.73%+15.2%-1.87%-18.2%
'26/04/2135.1+1.95+5.88%+2.71%37605.11+646.31+1.75%+17.2%+4.13%-14.5%
'26/04/2033.1500%+2.71%36958.8+154.46+0.42%+17.7%-0.42%-15%
'26/04/1733.15-0.3-0.9%+1.79%36804.34-327.68-0.88%+16.6%-0.02%-14.8%
'26/04/1633.45+0.1+0.3%+2.1%37132.02+409.88+1.12%+17.9%-0.82%-15.8%
'26/04/1533.35+0.45+1.37%+3.5%36722.14+426.02+1.17%+19.3%+0.2%-15.8%
'26/04/1432.9+0.35+1.08%+4.61%36296.12+838.83+2.37%+22.1%-1.29%-17.5%
'26/04/1332.55+0.15+0.46%+5.09%35457.29+39.46+0.11%+22.3%+0.35%-17.2%
'26/04/1032.4+0.4+1.25%+6.41%35417.83+556.67+1.6%+24.2%-0.35%-17.8%
'26/04/0932-0.3-0.93%+5.42%34861.16+99.78+0.29%+24.6%-1.22%-19.2%
'26/04/0832.3+1.1+3.53%+9.13%34761.38+1531.56+4.61%+30.3%-1.08%-21.2%
'26/04/0731.200%+9.13%33229.82+657.39+2.02%+33%-2.02%-23.8%
'26/04/0231.2-0.6-1.89%+7.08%32572.43-602.39-1.82%+30.5%-0.07%-23.5%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0131.8+0.65+2.09%+9.31%33174.82+1451.83+4.58%+36.5%-2.49%-27.2%
'26/03/3131.15-0.6-1.89%+7.24%31722.99-795.17-2.45%+33.2%+0.56%-25.9%
'26/03/3031.75-0.25-0.78%+6.41%32518.16-594.43-1.8%+30.8%+1.02%-24.4%
'26/03/273200%+6.41%33112.59-225.03-0.68%+29.9%+0.68%-23.5%
'26/03/2632-0.3-0.93%+5.42%33337.62-101.49-0.3%+29.5%-0.63%-24.1%
'26/03/2532.3+0.4+1.25%+6.74%33439.11+826.87+2.54%+32.8%-1.29%-26.1%
'26/03/2431.9-0.05-0.16%+6.57%32612.24-110.26-0.34%+32.3%+0.18%-25.8%
'26/03/2331.95-1.3-3.91%+2.41%32722.5-821.38-2.45%+29.1%-1.46%-26.7%
'26/03/2033.2500%+2.41%33543.88-145.8-0.43%+28.5%+0.43%-26.1%
'26/03/1933.25-0.6-1.77%+0.59%33689.68-658.9-1.92%+26.1%+0.15%-25.5%
'26/03/1833.85+0.05+0.15%+0.74%34348.58+512.01+1.51%+28%-1.36%-27.3%
'26/03/1733.8+0.35+1.05%+1.79%33836.57+494.06+1.48%+29.9%-0.43%-28.1%
'26/03/1633.45+0.65+1.98%+3.81%33342.51-57.81-0.17%+29.7%+2.15%-25.9%
'26/03/1332.8-0.5-1.5%+2.25%33400.32-181.54-0.54%+29%-0.96%-26.7%
'26/03/1233.3-0.8-2.35%-0.15%33581.86-532.33-1.56%+26.9%-0.79%-27.1%
'26/03/1134.1+1.25+3.81%+3.65%34114.19+1342.32+4.1%+32.1%-0.29%-28.5%
'26/03/1032.85-1.55-4.51%-1.02%32771.87+661.45+2.06%+34.9%-6.57%-35.9%
'26/03/0934.4-0.15-0.43%-1.45%32110.42-1489.12-4.43%+28.9%+4%-30.3%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0634.55+0.5+1.47%0%33599.54-73.4-0.22%+28.6%+1.69%-28.6%
'26/03/0534.05+0.85+2.56%+2.56%33672.94+844.06+2.57%+31.9%-0.01%-29.4%
'26/03/0433.2-1.95-5.55%-3.13%32828.88-1494.77-4.35%+26.2%-1.2%-29.3%
'26/03/0335.15-1.1-3.03%-6.07%34323.65-771.44-2.2%+23.4%-0.83%-29.5%
'26/03/0236.25-0.05-0.14%-6.2%35095.09-319.4-0.9%+22.3%+0.76%-28.5%
'26/02/2636.3+0.2+0.55%-5.68%35414.49+1.420%+22.3%+0.55%-28%
'26/02/2536.1-0.5-1.37%-6.97%35413.07+712.25+2.05%+24.8%-3.42%-31.8%
'26/02/2436.6+0.75+2.09%-5.02%34700.82+927.56+2.75%+28.2%-0.66%-33.3%
'26/02/2335.85+1.3+3.76%-1.45%33773.26+167.55+0.5%+28.9%+3.26%-30.3%
'26/02/1134.55+0.55+1.62%+0.15%33605.71+532.74+1.61%+30.9%+0.01%-30.8%
'26/02/1034+1+3.03%+3.18%33072.97+668.35+2.06%+33.6%+0.97%-30.5%
'26/02/0933+0.4+1.23%+4.45%32404.62+621.7+1.96%+36.3%-0.73%-31.8%
'26/02/0632.6-1-2.98%+1.34%31782.92-18.35-0.06%+36.2%-2.92%-34.8%
'26/02/0533.6-0.95-2.75%-1.45%31801.27-488.54-1.51%+34.1%-1.24%-35.6%
'26/02/0434.55+0.55+1.62%+0.15%32289.81+94.45+0.29%+34.5%+1.33%-34.4%
'26/02/0334-0.8-2.3%-2.16%32195.36+571.33+1.81%+36.9%-4.11%-39.1%
'26/02/0234.8-3.35-8.78%-10.7%31624.03-439.72-1.37%+35.1%-7.41%-45.8%
'26/01/3038.15-2.35-5.8%-15.9%32063.75-472.52-1.45%+33.1%-4.35%-49%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2940.5-0.05-0.12%-16%32536.27-267.55-0.82%+32%+0.7%-48%
'26/01/2840.55+0.95+2.4%-14%32803.82+485.9+1.5%+34%+0.9%-48%
'26/01/2739.6+0.95+2.46%-11.9%32317.92+253.4+0.79%+35.1%+1.67%-47%
'26/01/2638.6500%-11.9%32064.52+103.01+0.32%+35.5%-0.32%-47.4%
'26/01/2338.65-0.1-0.26%-12.1%31961.51+215.43+0.68%+36.4%-0.94%-48.5%
'26/01/2238.75+0.45+1.17%-11.1%31746.08+499.71+1.6%+38.6%-0.43%-49.7%
'26/01/2138.3-1.1-2.79%-13.6%31246.37-513.62-1.62%+36.4%-1.17%-49.9%
'26/01/2039.4+0.85+2.2%-11.7%31759.99+120.7+0.38%+36.9%+1.82%-48.6%
'26/01/1938.55-0.05-0.13%-11.8%31639.29+230.59+0.73%+37.9%-0.86%-49.7%
'26/01/1638.6-0.5-1.28%-12.9%31408.7+598.12+1.94%+40.6%-3.22%-53.5%
'26/01/1539.1+0.3+0.77%-12.2%30810.58-131.2-0.42%+40%+1.19%-52.2%
'26/01/1438.8+0.7+1.84%-10.6%30941.78+234.56+0.76%+41%+1.08%-51.7%
'26/01/1338.1+0.05+0.13%-10.5%30707.22+139.93+0.46%+41.7%-0.33%-52.2%
'26/01/1238.05+0.75+2.01%-8.71%30567.29+278.33+0.92%+43%+1.09%-51.7%
'26/01/0937.3-0.55-1.45%-10%30288.96-71.59-0.24%+42.6%-1.21%-52.7%
'26/01/0837.85-2.15-5.38%-14.9%30360.55-74.92-0.25%+42.3%-5.13%-57.2%
'26/01/0740+1.6+4.17%-11.3%30435.47-140.83-0.46%+41.6%+4.63%-53%
'26/01/0638.4+0.8+2.13%-9.44%30576.3+471.26+1.57%+43.9%+0.56%-53.3%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0537.6-0.65-1.7%-11%30105.04+755.23+2.57%+47.6%-4.27%-58.5%
'26/01/0238.25-0.1-0.26%-11.2%29349.81+386.21+1.33%+49.5%-1.59%-60.7%
'25/12/3138.35+0.4+1.05%-10.3%28963.6+256.47+0.89%+50.9%+0.16%-61.1%
'25/12/3037.95-1.25-3.19%-13.1%28707.13-103.76-0.36%+50.3%-2.83%-63.5%
'25/12/2939.2-0.3-0.76%-13.8%28810.89+254.87+0.89%+51.7%-1.65%-65.5%
'25/12/2639.5+2.45+6.61%-8.1%28556.02+184.04+0.65%+52.6%+5.96%-60.7%
'25/12/2437.05+0.1+0.27%-7.85%28371.98+61.51+0.22%+53%+0.05%-60.8%
'25/12/2336.95-0.3-0.81%-8.59%28310.47+160.83+0.57%+53.8%-1.38%-62.4%
'25/12/2237.25+0.95+2.62%-6.2%28149.64+453.29+1.64%+56.4%+0.98%-62.6%
'25/12/1936.300%-6.2%27696.35+227.82+0.83%+57.7%-0.83%-63.9%
'25/12/1836.3-0.3-0.82%-6.97%27468.53-56.64-0.21%+57.3%-0.61%-64.3%
'25/12/1736.6-0.35-0.95%-7.85%27525.17-11.49-0.04%+57.3%-0.91%-65.1%
'25/12/1636.95-1-2.64%-10.3%27536.66-330.28-1.19%+55.4%-1.45%-65.7%
'25/12/1537.95-0.4-1.04%-11.2%27866.94-331.08-1.17%+53.6%+0.13%-64.8%
'25/12/1238.35+1.4+3.79%-7.85%28198.02+173.27+0.62%+54.5%+3.17%-62.4%
'25/12/1136.95+0.05+0.14%-7.72%28024.75-375.98-1.32%+52.5%+1.46%-60.2%
'25/12/1036.9+0.1+0.27%-7.47%28400.73+218.13+0.77%+53.7%-0.5%-61.1%
'25/12/0936.8+0.35+0.96%-6.58%28182.6-121.18-0.43%+53%+1.39%-59.6%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0836.45-0.3-0.82%-7.35%28303.78+322.89+1.15%+54.8%-1.97%-62.1%
'25/12/0536.75-0.45-1.21%-8.47%27980.89+185.18+0.67%+55.8%-1.88%-64.3%
'25/12/0437.2+1.95+5.53%-3.4%27795.71+2.67+0.01%+55.8%+5.52%-59.2%
'25/12/0335.25-0.1-0.28%-3.68%27793.04+228.77+0.83%+57.1%-1.11%-60.8%
'25/12/0235.35+0.1+0.28%-3.4%27564.27+221.74+0.81%+58.4%-0.53%-61.8%
'25/12/0135.25+0.65+1.88%-1.59%27342.53-283.95-1.03%+56.8%+2.91%-58.4%
'25/11/2834.6-0.3-0.86%-2.44%27626.48+71.95+0.26%+57.2%-1.12%-59.6%
'25/11/2734.9+0.4+1.16%-1.3%27554.53+144.99+0.53%+58%+0.63%-59.3%
'25/11/2634.5-0.1-0.29%-1.59%27409.54+497.37+1.85%+60.9%-2.14%-62.5%
'25/11/2534.6+0.7+2.06%+0.44%26912.17+407.93+1.54%+63.4%+0.52%-63%
'25/11/2433.9-0.15-0.44%0%26504.24+69.3+0.26%+63.8%-0.7%-63.8%
'25/11/2134.05-1.2-3.4%-3.4%26434.94-991.42-3.61%+57.9%+0.21%-61.3%
'25/11/2035.25+1.1+3.22%-0.29%27426.36+846.24+3.18%+62.9%+0.04%-63.2%
'25/11/1934.15-0.35-1.01%-1.3%26580.12-176-0.66%+61.9%-0.35%-63.2%
'25/11/1834.5-1.15-3.23%-4.49%26756.12-691.19-2.52%+57.8%-0.71%-62.3%
'25/11/1735.65-1.1-2.99%-7.35%27447.31+49.81+0.18%+58.1%-3.17%-65.4%
'25/11/1436.75-0.6-1.61%-8.84%27397.5-506.06-1.81%+55.2%+0.2%-64%
'25/11/1337.35+0.9+2.47%-6.58%27903.56-43.53-0.16%+55%+2.63%-61.5%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1236.45+0.2+0.55%-6.07%27947.09+162.14+0.58%+55.9%-0.03%-61.9%
'25/11/1136.25-0.35-0.96%-6.97%27784.95-84.56-0.3%+55.4%-0.66%-62.4%
'25/11/1036.6-2-5.18%-11.8%27869.51+218.1+0.79%+56.6%-5.97%-68.4%
'25/11/0738.6-0.05-0.13%-11.9%27651.41-248.04-0.89%+55.2%+0.76%-67.1%
'25/11/0638.65-1.55-3.86%-15.3%27899.45+182.39+0.66%+56.2%-4.52%-71.5%
'25/11/0540.2+1.55+4.01%-11.9%27717.06-399.5-1.42%+54%+5.43%-65.9%