≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / K線比較(日)

1605 華新

日期: 11/03期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3537.6-2.6-6.91%5.59%37.137.135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,40010.92億14,1162.15張/筆35.910.7610.610.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,4079.09億11,6702.09張/筆37.26+1.65 (+4.59%)

連續漲跌: 首日下跌  ( -2.6元 / -6.91%)

財報評分: 最新36分 / 平均38分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 5小時前)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華新自辦法人說明會說明2026年度第三季財務報告相關資訊 (公告訊息 10/29 19:23)

• 華新：原物料成本負擔加劇 11月盤價仍全面維持平盤 (Anue鉅亨 10/29 19:18)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 華新焦佑倫談能源 風電與核電都是絕對必要選項 (Anue鉅亨 10/16 19:04)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0335-2.6-6.91%-6.91%43307.54-1612.6-3.59%-3.59%-3.32%-3.32%
'26/11/0237.6+1.65+4.59%-2.64%44920.14-291.69-0.65%-4.21%+5.24%+1.57%
'26/10/3035.95-1.3-3.49%-6.04%45211.83-1156.5-2.49%-6.6%-1%+0.56%
'26/10/2937.25-0.3-0.8%-6.79%46368.33-667.25-1.42%-7.93%+0.62%+1.14%
'26/10/2837.55+0.5+1.35%-5.53%47035.58+939.35+2.04%-6.05%-0.69%+0.52%
'26/10/2737.05+0.05+0.14%-5.41%46096.23+54.8+0.12%-5.94%+0.02%+0.53%
'26/10/2237-0.3-0.8%-6.17%46041.43-846.34-1.81%-7.64%+1.01%+1.47%
'26/10/2137.3+0.3+0.81%-5.41%46887.77+594.84+1.28%-6.45%-0.47%+1.04%
'26/10/2037-0.55-1.46%-6.79%46292.93-529.15-1.13%-7.51%-0.33%+0.72%
'26/10/1937.55-0.95-2.47%-9.09%46822.08-289.18-0.61%-8.07%-1.86%-1.02%
'26/10/1638.5+0.8+2.12%-7.16%47111.26+141.39+0.3%-7.8%+1.82%+0.64%
'26/10/1537.7-3-7.37%-14%46969.87-1655.96-3.41%-10.9%-3.96%-3.07%
'26/10/1440.7+2.15+5.58%-9.21%48625.83+284.52+0.59%-10.4%+4.99%+1.2%
'26/10/1338.55-1.6-3.99%-12.8%48341.31-960.65-1.95%-12.2%-2.04%-0.67%
'26/10/1240.15+1.05+2.69%-10.5%49301.96-11.48-0.02%-12.2%+2.71%+1.69%
'26/10/0839.1-0.8-2.01%-12.3%49313.44-492.93-0.99%-13%-1.02%+0.77%
'26/10/0739.9+1.15+2.97%-9.68%49806.37-16.18-0.03%-13.1%+3%+3.4%
'26/10/0638.75+0.35+0.91%-8.85%49822.55+110.51+0.22%-12.9%+0.69%+4.03%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0538.4-0.35-0.9%-9.68%49712.04+1236.3+2.55%-10.7%-3.45%+0.98%
'26/10/0238.75+0.2+0.52%-9.21%48475.74+122.25+0.25%-10.4%+0.27%+1.23%
'26/10/0138.55+0.15+0.39%-8.85%48353.49+413.36+0.86%-9.66%-0.47%+0.81%
'26/09/3038.4+2.05+5.64%-3.71%47940.13+308.17+0.65%-9.08%+4.99%+5.36%
'26/09/2936.35-0.3-0.82%-4.5%47631.96-392.64-0.82%-9.82%0%+5.32%
'26/09/2436.6500%-4.5%48024.6-132.69-0.28%-10.1%+0.28%+5.57%
'26/09/2336.65-0.35-0.95%-5.41%48157.29+357.12+0.75%-9.4%-1.7%+3.99%
'26/09/2237-0.1-0.27%-5.66%47800.17+81.33+0.17%-9.24%-0.44%+3.58%
'26/09/2137.100%-5.66%47718.84+538.09+1.14%-8.21%-1.14%+2.55%
'26/09/1837.1-0.05-0.13%-5.79%47180.75+892.75+1.93%-6.44%-2.06%+0.65%
'26/09/1737.15+0.4+1.09%-4.76%46288+439.1+0.96%-5.54%+0.13%+0.78%
'26/09/1636.75+0.4+1.1%-3.71%45848.9+337.41+0.74%-4.84%+0.36%+1.13%
'26/09/1536.35-0.65-1.76%-5.41%45511.49-351.03-0.77%-5.57%-0.99%+0.17%
'26/09/1437-0.4-1.07%-6.42%45862.52-322.33-0.7%-6.23%-0.37%-0.19%
'26/09/1137.4-0.4-1.06%-7.41%46184.85-755.64-1.61%-7.74%+0.55%+0.33%
'26/09/1037.8-0.55-1.43%-8.74%46940.49-242.87-0.51%-8.21%-0.92%-0.52%
'26/09/0938.35+0.25+0.66%-8.14%47183.36+77.58+0.16%-8.06%+0.5%-0.07%
'26/09/0838.1+0.2+0.53%-7.65%47105.78-220.49-0.47%-8.49%+1%+0.84%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0737.9-0.5-1.3%-8.85%47326.27+775.14+1.67%-6.97%-2.97%-1.89%
'26/09/0438.4+0.8+2.13%-6.91%46551.13+693.47+1.51%-5.56%+0.62%-1.35%
'26/09/0337.6-0.6-1.57%-8.38%45857.66-307.06-0.67%-6.19%-0.9%-2.19%
'26/09/0238.2-0.55-1.42%-9.68%46164.72-784-1.67%-7.76%+0.25%-1.92%
'26/09/0138.75-0.45-1.15%-10.7%46948.72+820.25+1.78%-6.12%-2.93%-4.6%
'26/08/3139.2+0.2+0.51%-10.3%46128.47-202.98-0.44%-6.53%+0.95%-3.73%
'26/08/2839+0.1+0.26%-10%46331.45+356.23+0.77%-5.8%-0.51%-4.22%
'26/08/2738.9-0.5-1.27%-11.2%45975.22+142.6+0.31%-5.51%-1.58%-5.66%
'26/08/2639.4+0.95+2.47%-8.97%45832.62+663.16+1.47%-4.12%+1%-4.85%
'26/08/2538.45+0.35+0.92%-8.14%45169.46+407.14+0.91%-3.25%+0.01%-4.89%
'26/08/2438.1+0.8+2.14%-6.17%44762.32-461.97-1.02%-4.24%+3.16%-1.93%
'26/08/2137.3+0.45+1.22%-5.02%45224.29+290.55+0.65%-3.62%+0.57%-1.4%
'26/08/2036.85+0.05+0.14%-4.89%44933.74+214.39+0.48%-3.16%-0.34%-1.73%
'26/08/1936.8-0.3-0.81%-5.66%44719.35-589.33-1.3%-4.42%+0.49%-1.24%
'26/08/1837.1-1.4-3.64%-9.09%45308.68-548.59-1.2%-5.56%-2.44%-3.53%
'26/08/1738.5-0.55-1.41%-10.4%45857.27+46.26+0.1%-5.46%-1.51%-4.91%
'26/08/1439.05-0.25-0.64%-10.9%45811.01-210.47-0.46%-5.9%-0.18%-5.04%
'26/08/1339.3-0.7-1.75%-12.5%46021.48+503.41+1.11%-4.86%-2.86%-7.64%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1240+1.7+4.44%-8.62%45518.07+397.35+0.88%-4.02%+3.56%-4.6%
'26/08/1138.3+0.3+0.79%-7.89%45120.72+191.96+0.43%-3.61%+0.36%-4.29%
'26/08/1038+3.45+9.99%+1.3%44928.76+702.85+1.59%-2.08%+8.4%+3.38%
'26/08/0734.55+0.3+0.88%+2.19%44225.91-170.79-0.38%-2.45%+1.26%+4.64%
'26/08/0634.25-0.6-1.72%+0.43%44396.7-214.9-0.48%-2.92%-1.24%+3.35%
'26/08/0534.85+1.1+3.26%+3.7%44611.6+1250.94+2.88%-0.12%+0.38%+3.83%
'26/08/0433.75+0.95+2.9%+6.71%43360.66-25.75-0.06%-0.18%+2.96%+6.89%
'26/08/0332.8+1.35+4.29%+11.3%43386.41+266.66+0.62%+0.44%+3.67%+10.9%
'26/07/3131.45+2.85+9.97%+22.4%43119.75+3186.45+7.98%+8.45%+1.99%+13.9%
'26/07/3028.6-0.75-2.56%+19.3%39933.3-105.88-0.26%+8.16%-2.3%+11.1%
'26/07/2929.35-1.25-4.08%+14.4%40039.18-1564.18-3.76%+4.1%-0.32%+10.3%
'26/07/2830.6-2.05-6.28%+7.2%41603.36-2030.83-4.65%-0.75%-1.63%+7.95%
'26/07/2732.65-0.2-0.61%+6.54%43634.19-20.65-0.05%-0.8%-0.56%+7.34%
'26/07/2432.85-0.8-2.38%+4.01%43654.84-1195.97-2.67%-3.44%+0.29%+7.45%
'26/07/2333.65+0.15+0.45%+4.48%44850.81+25.03+0.06%-3.39%+0.39%+7.86%
'26/07/2233.5+0.55+1.67%+6.22%44825.78+592.91+1.34%-2.09%+0.33%+8.31%
'26/07/2132.95+1.15+3.62%+10.1%44232.87+1783.17+4.2%+2.02%-0.58%+8.04%
'26/07/2031.8-0.8-2.45%+7.36%42449.7-221.57-0.52%+1.49%-1.93%+5.87%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1732.6-2.15-6.19%+0.72%42671.27-2953.71-6.47%-5.08%+0.28%+5.8%
'26/07/1634.75-0.25-0.71%0%45624.98-6.61-0.01%-5.09%-0.7%+5.09%
'26/07/1535+1.75+5.26%+5.26%45631.59+893.64+2%-3.2%+3.26%+8.46%
'26/07/1433.25-0.65-1.92%+3.24%44737.95-642.57-1.42%-4.57%-0.5%+7.81%
'26/07/1333.9-0.5-1.45%+1.74%45380.52+25.91+0.06%-4.51%-1.51%+6.26%
'26/07/0934.4-0.45-1.29%+0.43%45354.61-379.8-0.83%-5.31%-0.46%+5.74%
'26/07/0834.85-0.2-0.57%-0.14%45734.41+255.3+0.56%-4.77%-1.13%+4.63%
'26/07/0735.05-1.5-4.1%-4.24%45479.11-1077.28-2.31%-6.98%-1.79%+2.74%
'26/07/0636.55+0.3+0.83%-3.45%46556.39-224.23-0.48%-7.42%+1.31%+3.98%
'26/07/0336.25+0.7+1.97%-1.55%46780.62+36.46+0.08%-7.35%+1.89%+5.8%
'26/07/0235.55-0.2-0.56%-2.1%46744.16-274.83-0.58%-7.89%+0.02%+5.8%
'26/07/0135.75-1.45-3.9%-5.91%47018.99+893.08+1.94%-6.11%-5.84%+0.2%
'26/06/3037.2+1.8+5.08%-1.13%46125.91+1126.01+2.5%-3.76%+2.58%+2.63%
'26/06/2935.400%-1.13%44999.9+428.14+0.96%-2.84%-0.96%+1.71%
'26/06/2635.4-2.3-6.1%-7.16%44571.76-1683.5-3.64%-6.37%-2.46%-0.79%
'26/06/2537.7-0.45-1.18%-8.26%46255.26+211.66+0.46%-5.94%-1.64%-2.31%
'26/06/2438.15+0.35+0.93%-7.41%46043.6-1057.05-2.24%-8.05%+3.17%+0.65%
'26/06/2337.8-2.95-7.24%-14.1%47100.65-640.86-1.34%-9.29%-5.9%-4.82%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2240.75+1.75+4.49%-10.3%47741.51+1276.31+2.75%-6.8%+1.74%-3.46%
'26/06/1839+0.3+0.78%-9.56%46465.2+587.81+1.28%-5.6%-0.5%-3.96%
'26/06/1738.7-0.45-1.15%-10.6%45877.39+68.2+0.15%-5.46%-1.3%-5.14%
'26/06/1639.15-0.85-2.12%-12.5%45809.19+412.2+0.91%-4.6%-3.03%-7.9%
'26/06/1540+2.3+6.1%-7.16%45396.99+1227.95+2.78%-1.95%+3.32%-5.21%
'26/06/1237.7+3.4+9.91%+2.04%44169.04+1019.58+2.36%+0.37%+7.55%+1.67%
'26/06/1134.300%+2.04%43149.46-76.08-0.18%+0.19%+0.18%+1.85%
'26/06/1034.8-1.7-4.66%-2.74%43225.54-1478.9-3.31%-3.12%-1.35%+0.39%
'26/06/0936.5+0.7+1.96%-0.84%44704.44+1201.66+2.76%-0.45%-0.8%-0.39%
'26/06/0835.8-3.75-9.48%-10.2%43502.78-1568.16-3.48%-3.91%-6%-6.33%
'26/06/0539.55-2.05-4.93%-14.7%45070.94-606.52-1.33%-5.19%-3.6%-9.48%
'26/06/0441.6-1.1-2.58%-16.9%45677.46-781.7-1.68%-6.78%-0.9%-10.1%
'26/06/0342.7+2.25+5.56%-12.2%46459.16+901.85+1.98%-4.94%+3.58%-7.3%
'26/06/0240.45+0.75+1.89%-10.6%45557.31+219.4+0.48%-4.48%+1.41%-6.1%
'26/06/0139.7+0.95+2.45%-8.39%45337.91+604.97+1.35%-3.19%+1.1%-5.2%
'26/05/2938.75+2.75+7.64%-1.39%44732.94+1096.5+2.51%-0.75%+5.13%-0.64%
'26/05/2836-1.5-4%-5.33%43636.44-620.36-1.4%-2.14%-2.6%-3.19%
'26/05/2737.5+0.35+0.94%-4.44%44256.8+731.43+1.68%-0.5%-0.74%-3.94%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2637.15-0.8-2.11%-6.46%43525.37-119.03-0.27%-0.77%-1.84%-5.68%
'26/05/2537.95+1.45+3.97%-2.74%43644.4+1376.43+3.26%+2.46%+0.71%-5.2%
'26/05/2236.5+1+2.82%0%42267.97+899.76+2.18%+4.69%+0.64%-4.69%
'26/05/2135.5+2.4+7.25%+7.25%41368.21+1347.39+3.37%+8.21%+3.88%-0.96%
'26/05/2033.1-0.3-0.9%+6.29%40020.82-154.74-0.39%+7.8%-0.51%-1.51%
'26/05/1933.4-1.3-3.75%+2.31%40175.56-716.26-1.75%+5.91%-2%-3.6%
'26/05/1834.7-0.2-0.57%+1.72%40891.82-280.54-0.68%+5.19%+0.11%-3.47%
'26/05/1534.9-0.7-1.97%-0.28%41172.36-579.39-1.39%+3.73%-0.58%-4.01%
'26/05/1435.6+0.4+1.14%+0.85%41751.75+377.25+0.91%+4.67%+0.23%-3.82%
'26/05/1335.2+0.7+2.03%+2.9%41374.5-523.82-1.25%+3.36%+3.28%-0.46%
'26/05/1234.5-0.5-1.43%+1.43%41898.32+108.26+0.26%+3.63%-1.69%-2.2%
'26/05/1135+1.25+3.7%+5.19%41790.06+186.12+0.45%+4.09%+3.25%+1.09%
'26/05/0833.75-2.1-5.86%-0.98%41603.94-329.84-0.79%+3.28%-5.07%-4.25%
'26/05/0735.85+3.25+9.97%+8.9%41933.78+794.93+1.93%+5.27%+8.04%+3.62%
'26/05/0632.6+0.2+0.62%+9.57%41138.85+369.56+0.91%+6.23%-0.29%+3.34%
'26/05/0532.4+0.7+2.21%+12%40769.29+64.15+0.16%+6.39%+2.05%+5.59%
'26/05/0431.7+1.55+5.14%+17.7%40705.14+1778.51+4.57%+11.3%+0.57%+6.49%
'26/04/3030.15-0.6-1.95%+15.4%38926.63-376.87-0.96%+10.2%-0.99%+5.26%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2930.75+0.25+0.82%+16.4%39303.5-218.23-0.55%+9.58%+1.37%+6.81%
'26/04/2830.5+0.5+1.67%+18.3%39521.73-94.9-0.24%+9.32%+1.91%+9.02%
'26/04/2730-0.1-0.33%+17.9%39616.63+684.23+1.76%+11.2%-2.09%+6.7%
'26/04/2430.1-0.25-0.82%+17%38932.4+1218.25+3.23%+14.8%-4.05%+2.14%
'26/04/2330.35-1.25-3.96%+12.3%37714.15-164.32-0.43%+14.3%-3.53%-1.99%
'26/04/2231.6-1.05-3.22%+8.73%37878.47+273.36+0.73%+15.2%-3.95%-6.44%
'26/04/2132.65-1-2.97%+5.5%37605.11+646.31+1.75%+17.2%-4.72%-11.7%
'26/04/2033.65+1.35+4.18%+9.91%36958.8+154.46+0.42%+17.7%+3.76%-7.76%
'26/04/1732.3+0.2+0.62%+10.6%36804.34-327.68-0.88%+16.6%+1.5%-6.04%
'26/04/1632.1-0.3-0.93%+9.57%37132.02+409.88+1.12%+17.9%-2.05%-8.37%
'26/04/1532.4+0.2+0.62%+10.2%36722.14+426.02+1.17%+19.3%-0.55%-9.07%
'26/04/1432.2+0.6+1.9%+12.3%36296.12+838.83+2.37%+22.1%-0.47%-9.8%
'26/04/1331.6-0.05-0.16%+12.2%35457.29+39.46+0.11%+22.3%-0.27%-10.1%
'26/04/1031.65+0.2+0.64%+12.9%35417.83+556.67+1.6%+24.2%-0.96%-11.4%
'26/04/0931.45-0.55-1.72%+10.9%34861.16+99.78+0.29%+24.6%-2.01%-13.6%
'26/04/0832+1.85+6.14%+17.7%34761.38+1531.56+4.61%+30.3%+1.53%-12.6%
'26/04/0730.15+0.05+0.17%+17.9%33229.82+657.39+2.02%+33%-1.85%-15%
'26/04/0230.1-0.7-2.27%+15.3%32572.43-602.39-1.82%+30.5%-0.45%-15.3%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0130.8+0.65+2.16%+17.7%33174.82+1451.83+4.58%+36.5%-2.42%-18.8%
'26/03/3130.15-0.4-1.31%+16.2%31722.99-795.17-2.45%+33.2%+1.14%-17%
'26/03/3030.55-0.2-0.65%+15.4%32518.16-594.43-1.8%+30.8%+1.15%-15.3%
'26/03/2730.75-0.45-1.44%+13.8%33112.59-225.03-0.68%+29.9%-0.76%-16.1%
'26/03/2631.2-0.7-2.19%+11.3%33337.62-101.49-0.3%+29.5%-1.89%-18.2%
'26/03/2531.9+1.6+5.28%+17.2%33439.11+826.87+2.54%+32.8%+2.74%-15.6%
'26/03/2430.3+0.15+0.5%+17.7%32612.24-110.26-0.34%+32.3%+0.84%-14.6%
'26/03/2330.15-1.7-5.34%+11.5%32722.5-821.38-2.45%+29.1%-2.89%-17.6%
'26/03/2031.85-0.35-1.09%+10.2%33543.88-145.8-0.43%+28.5%-0.66%-18.3%
'26/03/1932.2-1.7-5.01%+4.72%33689.68-658.9-1.92%+26.1%-3.09%-21.4%
'26/03/1833.9+0.1+0.3%+5.03%34348.58+512.01+1.51%+28%-1.21%-23%
'26/03/1733.8+0.9+2.74%+7.9%33836.57+494.06+1.48%+29.9%+1.26%-22%
'26/03/1632.9+0.85+2.65%+10.8%33342.51-57.81-0.17%+29.7%+2.82%-18.9%
'26/03/1332.0500%+10.8%33400.32-181.54-0.54%+29%+0.54%-18.2%
'26/03/1232.05-1.4-4.19%+6.13%33581.86-532.33-1.56%+26.9%-2.63%-20.8%
'26/03/1133.45+1.95+6.19%+12.7%34114.19+1342.32+4.1%+32.1%+2.09%-19.5%
'26/03/1031.5+1+3.28%+16.4%32771.87+661.45+2.06%+34.9%+1.22%-18.5%
'26/03/0930.5-2.25-6.87%+8.4%32110.42-1489.12-4.43%+28.9%-2.44%-20.5%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0632.75-0.3-0.91%+7.41%33599.54-73.4-0.22%+28.6%-0.69%-21.2%
'26/03/0533.05+0.9+2.8%+10.4%33672.94+844.06+2.57%+31.9%+0.23%-21.5%
'26/03/0432.15-3.45-9.69%-0.28%32828.88-1494.77-4.35%+26.2%-5.34%-26.5%
'26/03/0335.6-0.95-2.6%-2.87%34323.65-771.44-2.2%+23.4%-0.4%-26.3%
'26/03/0236.55-0.2-0.54%-3.4%35095.09-319.4-0.9%+22.3%+0.36%-25.7%
'26/02/2636.75+0.65+1.8%-1.66%35414.49+1.420%+22.3%+1.8%-24%
'26/02/2536.1-0.7-1.9%-3.53%35413.07+712.25+2.05%+24.8%-3.95%-28.3%
'26/02/2436.8+1.65+4.69%+1%34700.82+927.56+2.75%+28.2%+1.94%-27.2%
'26/02/2335.15+0.45+1.3%+2.31%33773.26+167.55+0.5%+28.9%+0.8%-26.6%
'26/02/1134.7+0.15+0.43%+2.75%33605.71+532.74+1.61%+30.9%-1.18%-28.2%
'26/02/1034.55-1.3-3.63%-0.98%33072.97+668.35+2.06%+33.6%-5.69%-34.6%
'26/02/0935.85+1.45+4.22%+3.2%32404.62+621.7+1.96%+36.3%+2.26%-33.1%
'26/02/0634.4-1.85-5.1%-2.07%31782.92-18.35-0.06%+36.2%-5.04%-38.3%
'26/02/0536.25-1.4-3.72%-5.71%31801.27-488.54-1.51%+34.1%-2.21%-39.8%
'26/02/0437.65+1.05+2.87%-3.01%32289.81+94.45+0.29%+34.5%+2.58%-37.5%
'26/02/0336.6-2.55-6.51%-9.32%32195.36+571.33+1.81%+36.9%-8.32%-46.3%
'26/02/0239.15-4.35-10%-18.4%31624.03-439.72-1.37%+35.1%-8.63%-53.5%
'26/01/3043.5-0.5-1.14%-19.3%32063.75-472.52-1.45%+33.1%+0.31%-52.4%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2944+1+2.33%-17.4%32536.27-267.55-0.82%+32%+3.15%-49.5%
'26/01/2843+2.4+5.91%-12.6%32803.82+485.9+1.5%+34%+4.41%-46.6%
'26/01/2740.6+0.4+1%-11.7%32317.92+253.4+0.79%+35.1%+0.21%-46.8%
'26/01/2640.2+1.35+3.47%-8.62%32064.52+103.01+0.32%+35.5%+3.15%-44.1%
'26/01/2338.85-0.2-0.51%-9.09%31961.51+215.43+0.68%+36.4%-1.19%-45.5%
'26/01/2239.05-0.6-1.51%-10.5%31746.08+499.71+1.6%+38.6%-3.11%-49.1%
'26/01/2139.65-2.75-6.49%-16.3%31246.37-513.62-1.62%+36.4%-4.87%-52.6%
'26/01/2042.4+0.35+0.83%-15.6%31759.99+120.7+0.38%+36.9%+0.45%-52.5%
'26/01/1942.05-0.9-2.1%-17.3%31639.29+230.59+0.73%+37.9%-2.83%-55.2%
'26/01/1642.95-1.35-3.05%-19.9%31408.7+598.12+1.94%+40.6%-4.99%-60.4%
'26/01/1544.3+3.4+8.31%-13.2%30810.58-131.2-0.42%+40%+8.73%-53.2%
'26/01/1440.9-0.6-1.45%-14.5%30941.78+234.56+0.76%+41%-2.21%-55.5%
'26/01/1341.5+1.95+4.93%-10.2%30707.22+139.93+0.46%+41.7%+4.47%-51.9%
'26/01/1239.55+1.95+5.19%-5.59%30567.29+278.33+0.92%+43%+4.27%-48.6%
'26/01/0937.6-0.7-1.83%-7.31%30288.96-71.59-0.24%+42.6%-1.59%-50%
'26/01/0838.3-1.35-3.4%-10.5%30360.55-74.92-0.25%+42.3%-3.15%-52.8%
'26/01/0739.65+3.6+9.99%-1.53%30435.47-140.83-0.46%+41.6%+10.5%-43.2%
'26/01/0636.05+2.45+7.29%+5.65%30576.3+471.26+1.57%+43.9%+5.72%-38.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0533.6+0.7+2.13%+7.9%30105.04+755.23+2.57%+47.6%-0.44%-39.7%
'26/01/0232.9+1.1+3.46%+11.6%29349.81+386.21+1.33%+49.5%+2.13%-37.9%
'25/12/3131.8+0.05+0.16%+11.8%28963.6+256.47+0.89%+50.9%-0.73%-39%
'25/12/3031.75-0.55-1.7%+9.91%28707.13-103.76-0.36%+50.3%-1.34%-40.4%
'25/12/2932.3-1.15-3.44%+6.13%28810.89+254.87+0.89%+51.7%-4.33%-45.5%
'25/12/2633.45+1.8+5.69%+12.2%28556.02+184.04+0.65%+52.6%+5.04%-40.5%
'25/12/2431.65+1.1+3.6%+16.2%28371.98+61.51+0.22%+53%+3.38%-36.8%
'25/12/2330.55+0.1+0.33%+16.6%28310.47+160.83+0.57%+53.8%-0.24%-37.3%
'25/12/2230.45+0.55+1.84%+18.7%28149.64+453.29+1.64%+56.4%+0.2%-37.6%
'25/12/1929.9+0.4+1.36%+20.3%27696.35+227.82+0.83%+57.7%+0.53%-37.3%
'25/12/1829.5-0.4-1.34%+18.7%27468.53-56.64-0.21%+57.3%-1.13%-38.6%
'25/12/1729.9+0.45+1.53%+20.5%27525.17-11.49-0.04%+57.3%+1.57%-36.7%
'25/12/1629.45-1.45-4.69%+14.9%27536.66-330.28-1.19%+55.4%-3.5%-40.5%
'25/12/1530.9-0.95-2.98%+11.5%27866.94-331.08-1.17%+53.6%-1.81%-42.1%
'25/12/1231.85+2.35+7.97%+20.3%28198.02+173.27+0.62%+54.5%+7.35%-34.2%
'25/12/1129.5-0.4-1.34%+18.7%28024.75-375.98-1.32%+52.5%-0.02%-33.8%
'25/12/1029.9-0.8-2.61%+15.6%28400.73+218.13+0.77%+53.7%-3.38%-38%
'25/12/0930.7-0.45-1.44%+14%28182.6-121.18-0.43%+53%-1.01%-39%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0831.15+0.8+2.64%+17%28303.78+322.89+1.15%+54.8%+1.49%-37.8%
'25/12/0530.35-0.3-0.98%+15.8%27980.89+185.18+0.67%+55.8%-1.65%-40%
'25/12/0430.65+0.3+0.99%+17%27795.71+2.67+0.01%+55.8%+0.98%-38.9%
'25/12/0330.35+0.4+1.34%+18.5%27793.04+228.77+0.83%+57.1%+0.51%-38.6%
'25/12/0229.95+0.55+1.87%+20.7%27564.27+221.74+0.81%+58.4%+1.06%-37.6%
'25/12/0129.4-0.1-0.34%+20.3%27342.53-283.95-1.03%+56.8%+0.69%-36.4%
'25/11/2829.5+0.3+1.03%+21.6%27626.48+71.95+0.26%+57.2%+0.77%-35.6%
'25/11/2729.2+0.3+1.04%+22.8%27554.53+144.99+0.53%+58%+0.51%-35.2%
'25/11/2628.9-0.3-1.03%+21.6%27409.54+497.37+1.85%+60.9%-2.88%-39.3%
'25/11/2529.2+0.35+1.21%+23.1%26912.17+407.93+1.54%+63.4%-0.33%-40.3%
'25/11/2428.85+0.5+1.76%+25.2%26504.24+69.3+0.26%+63.8%+1.5%-38.6%
'25/11/2128.35-1.3-4.38%+19.7%26434.94-991.42-3.61%+57.9%-0.77%-38.2%
'25/11/2029.65+0.6+2.07%+22.2%27426.36+846.24+3.18%+62.9%-1.11%-40.7%
'25/11/1929.05-1.3-4.28%+17%26580.12-176-0.66%+61.9%-3.62%-44.9%
'25/11/1830.35-0.9-2.88%+13.6%26756.12-691.19-2.52%+57.8%-0.36%-44.2%
'25/11/1731.25-1.55-4.73%+8.23%27447.31+49.81+0.18%+58.1%-4.91%-49.8%
'25/11/1432.8-1.65-4.79%+3.05%27397.5-506.06-1.81%+55.2%-2.98%-52.2%
'25/11/1334.45+3.1+9.89%+13.2%27903.56-43.53-0.16%+55%+10%-41.7%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1231.35+1.05+3.47%+17.2%27947.09+162.14+0.58%+55.9%+2.89%-38.7%
'25/11/1130.3+0.7+2.36%+19.9%27784.95-84.56-0.3%+55.4%+2.66%-35.5%
'25/11/1029.6-0.05-0.17%+19.7%27869.51+218.1+0.79%+56.6%-0.96%-36.9%
'25/11/0729.65-0.8-2.63%+16.6%27651.41-248.04-0.89%+55.2%-1.74%-38.6%
'25/11/0630.45+1.35+4.64%+22%27899.45+182.39+0.66%+56.2%+3.98%-34.3%
'25/11/0529.1+0.35+1.22%+23.5%27717.06-399.5-1.42%+54%+2.64%-30.6%