≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / K線比較(日)

1604 聲寶

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.25-0.05-0.22%1.29%23.323.423.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231534.4萬250922股/筆23.180.9413.26-29.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161373.9萬434371張/筆23.25-0.1 (-0.43%)

連續漲跌: 連2跌  ( -0.15元 / -0.64%)

財報評分: 最新40分 / 平均40分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 聲寶2027新品發表　AI管家超進化！節能、美型多元產品滿足生活藍圖 (ETtoday新聞雲 10/29 16:56)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0423.2-0.05-0.22%-0.22%42948.91-358.63-0.83%-0.83%+0.61%+0.61%
'26/11/0323.25-0.1-0.43%-0.64%43307.54-1612.6-3.59%-4.39%+3.16%+3.75%
'26/11/0223.3500%-0.64%44920.14-291.69-0.65%-5.01%+0.65%+4.36%
'26/10/3023.3500%-0.64%45211.83-1156.5-2.49%-7.37%+2.49%+6.73%
'26/10/2923.35-0.05-0.21%-0.85%46368.33-667.25-1.42%-8.69%+1.21%+7.83%
'26/10/2823.400%-0.85%47035.58+939.35+2.04%-6.83%-2.04%+5.97%
'26/10/2723.4+0.15+0.65%-0.22%46096.23+54.8+0.12%-6.72%+0.53%+6.5%
'26/10/2223.25-0.05-0.21%-0.43%46041.43-846.34-1.81%-8.4%+1.6%+7.97%
'26/10/2123.300%-0.43%46887.77+594.84+1.28%-7.22%-1.28%+6.79%
'26/10/2023.3-0.05-0.21%-0.64%46292.93-529.15-1.13%-8.27%+0.92%+7.63%
'26/10/1923.35-0.2-0.85%-1.49%46822.08-289.18-0.61%-8.84%-0.24%+7.35%
'26/10/1623.55+0.05+0.21%-1.28%47111.26+141.39+0.3%-8.56%-0.09%+7.28%
'26/10/1523.5-0.1-0.42%-1.69%46969.87-1655.96-3.41%-11.7%+2.99%+9.98%
'26/10/1423.600%-1.69%48625.83+284.52+0.59%-11.2%-0.59%+9.46%
'26/10/1323.600%-1.69%48341.31-960.65-1.95%-12.9%+1.95%+11.2%
'26/10/1223.6-0.05-0.21%-1.9%49301.96-11.48-0.02%-12.9%-0.19%+11%
'26/10/0823.65+0.35+1.5%-0.43%49313.44-492.93-0.99%-13.8%+2.49%+13.3%
'26/10/0723.3+0.05+0.22%-0.22%49806.37-16.18-0.03%-13.8%+0.25%+13.6%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0623.2500%-0.22%49822.55+110.51+0.22%-13.6%-0.22%+13.4%
'26/10/0523.2500%-0.22%49712.04+1236.3+2.55%-11.4%-2.55%+11.2%
'26/10/0223.25-0.1-0.43%-0.64%48475.74+122.25+0.25%-11.2%-0.68%+10.5%
'26/10/0123.35-0.1-0.43%-1.07%48353.49+413.36+0.86%-10.4%-1.29%+9.35%
'26/09/3023.45+0.15+0.64%-0.43%47940.13+308.17+0.65%-9.83%-0.01%+9.4%
'26/09/2923.3-0.15-0.64%-1.07%47631.96-392.64-0.82%-10.6%+0.18%+9.5%
'26/09/2423.45-0.1-0.42%-1.49%48024.6-132.69-0.28%-10.8%-0.14%+9.33%
'26/09/2323.5500%-1.49%48157.29+357.12+0.75%-10.1%-0.75%+8.66%
'26/09/2223.5500%-1.49%47800.17+81.33+0.17%-10%-0.17%+8.51%
'26/09/2123.5500%-1.49%47718.84+538.09+1.14%-8.97%-1.14%+7.48%
'26/09/1823.55+0.05+0.21%-1.28%47180.75+892.75+1.93%-7.21%-1.72%+5.94%
'26/09/1723.5+0.15+0.64%-0.64%46288+439.1+0.96%-6.33%-0.32%+5.68%
'26/09/1623.3500%-0.64%45848.9+337.41+0.74%-5.63%-0.74%+4.99%
'26/09/1523.35-0.05-0.21%-0.85%45511.49-351.03-0.77%-6.35%+0.56%+5.5%
'26/09/1423.4-0.05-0.21%-1.07%45862.52-322.33-0.7%-7.01%+0.49%+5.94%
'26/09/1123.45-0.05-0.21%-1.28%46184.85-755.64-1.61%-8.5%+1.4%+7.23%
'26/09/1023.5-0.1-0.42%-1.69%46940.49-242.87-0.51%-8.97%+0.09%+7.28%
'26/09/0923.6-0.05-0.21%-1.9%47183.36+77.58+0.16%-8.82%-0.37%+6.92%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0823.6500%-1.9%47105.78-220.49-0.47%-9.25%+0.47%+7.35%
'26/09/0723.65+0.15+0.64%-1.28%47326.27+775.14+1.67%-7.74%-1.03%+6.46%
'26/09/0423.5+0.05+0.21%-1.07%46551.13+693.47+1.51%-6.34%-1.3%+5.28%
'26/09/0323.45+0.05+0.21%-0.85%45857.66-307.06-0.67%-6.97%+0.88%+6.11%
'26/09/0223.4+0.1+0.43%-0.43%46164.72-784-1.67%-8.52%+2.1%+8.09%
'26/09/0123.3+0.05+0.22%-0.22%46948.72+820.25+1.78%-6.89%-1.56%+6.68%
'26/08/3123.2500%-0.22%46128.47-202.98-0.44%-7.3%+0.44%+7.09%
'26/08/2823.25-0.05-0.21%-0.43%46331.45+356.23+0.77%-6.58%-0.98%+6.15%
'26/08/2723.3-0.05-0.21%-0.64%45975.22+142.6+0.31%-6.29%-0.52%+5.65%
'26/08/2623.35+0.05+0.21%-0.43%45832.62+663.16+1.47%-4.92%-1.26%+4.49%
'26/08/2523.300%-0.43%45169.46+407.14+0.91%-4.05%-0.91%+3.62%
'26/08/2423.300%-0.43%44762.32-461.97-1.02%-5.03%+1.02%+4.6%
'26/08/2123.3+0.05+0.22%-0.22%45224.29+290.55+0.65%-4.42%-0.43%+4.2%
'26/08/2023.25+0.15+0.65%+0.43%44933.74+214.39+0.48%-3.96%+0.17%+4.39%
'26/08/1923.100%+0.43%44719.35-589.33-1.3%-5.21%+1.3%+5.64%
'26/08/1823.100%+0.43%45308.68-548.59-1.2%-6.34%+1.2%+6.78%
'26/08/1723.1-0.05-0.22%+0.22%45857.27+46.26+0.1%-6.25%-0.32%+6.46%
'26/08/1423.1500%+0.22%45811.01-210.47-0.46%-6.68%+0.46%+6.89%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1323.1500%+0.22%46021.48+503.41+1.11%-5.64%-1.11%+5.86%
'26/08/1223.15-0.1-0.43%-0.22%45518.07+397.35+0.88%-4.81%-1.31%+4.6%
'26/08/1123.25+0.05+0.22%0%45120.72+191.96+0.43%-4.41%-0.21%+4.41%
'26/08/1023.200%0%44928.76+702.85+1.59%-2.89%-1.59%+2.89%
'26/08/0723.2+0.15+0.65%+0.65%44225.91-170.79-0.38%-3.26%+1.03%+3.91%
'26/08/0623.0500%+0.65%44396.7-214.9-0.48%-3.73%+0.48%+4.38%
'26/08/0523.0500%+0.65%44611.6+1250.94+2.88%-0.95%-2.88%+1.6%
'26/08/0423.05-0.3-1.28%-0.64%43360.66-25.75-0.06%-1.01%-1.22%+0.37%
'26/08/0323.3500%-0.64%43386.41+266.66+0.62%-0.4%-0.62%-0.25%
'26/07/3123.35-0.15-0.64%-1.28%43119.75+3186.45+7.98%+7.55%-8.62%-8.83%
'26/07/3023.5+0.05+0.21%-1.07%39933.3-105.88-0.26%+7.27%+0.47%-8.33%
'26/07/2923.45+0.1+0.43%-0.64%40039.18-1564.18-3.76%+3.23%+4.19%-3.88%
'26/07/2823.35+0.05+0.21%-0.43%41603.36-2030.83-4.65%-1.57%+4.86%+1.14%
'26/07/2723.3+0.05+0.22%-0.22%43634.19-20.65-0.05%-1.62%+0.27%+1.4%
'26/07/2423.25+0.15+0.65%+0.43%43654.84-1195.97-2.67%-4.24%+3.32%+4.67%
'26/07/2323.1-0.1-0.43%0%44850.81+25.03+0.06%-4.19%-0.49%+4.19%
'26/07/2223.2-0.35-1.49%-1.49%44825.78+592.91+1.34%-2.9%-2.83%+1.42%
'26/07/2123.55+0.15+0.64%-0.85%44232.87+1783.17+4.2%+1.18%-3.56%-2.03%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2023.4+0.1+0.43%-0.43%42449.7-221.57-0.52%+0.65%+0.95%-1.08%
'26/07/1723.3-0.3-1.27%-1.69%42671.27-2953.71-6.47%-5.87%+5.2%+4.17%
'26/07/1623.6+0.05+0.21%-1.49%45624.98-6.61-0.01%-5.88%+0.22%+4.39%
'26/07/1523.55+0.05+0.21%-1.28%45631.59+893.64+2%-4%-1.79%+2.72%
'26/07/1423.5+0.05+0.21%-1.07%44737.95-642.57-1.42%-5.36%+1.63%+4.29%
'26/07/1323.45+0.05+0.21%-0.85%45380.52+25.91+0.06%-5.3%+0.15%+4.45%
'26/07/0923.4+0.05+0.21%-0.64%45354.61-379.8-0.83%-6.09%+1.04%+5.45%
'26/07/0823.35-0.25-1.06%-1.69%45734.41+255.3+0.56%-5.56%-1.62%+3.87%
'26/07/0723.6-0.2-0.84%-2.52%45479.11-1077.28-2.31%-7.75%+1.47%+5.23%
'26/07/0623.8+0.3+1.28%-1.28%46556.39-224.23-0.48%-8.19%+1.76%+6.91%
'26/07/0323.5+0.3+1.29%0%46780.62+36.46+0.08%-8.12%+1.21%+8.12%
'26/07/0223.2-0.05-0.22%-0.22%46744.16-274.83-0.58%-8.66%+0.36%+8.44%
'26/07/0123.25-0.15-0.64%-0.85%47018.99+893.08+1.94%-6.89%-2.58%+6.03%
'26/06/3023.400%-0.85%46125.91+1126.01+2.5%-4.56%-2.5%+3.7%
'26/06/2923.4+0.35+1.52%+0.65%44999.9+428.14+0.96%-3.64%+0.56%+4.29%
'26/06/2623.05-0.25-1.07%-0.43%44571.76-1683.5-3.64%-7.15%+2.57%+6.72%
'26/06/2523.3+0.05+0.22%-0.22%46255.26+211.66+0.46%-6.72%-0.24%+6.51%
'26/06/2423.25+0.15+0.65%+0.43%46043.6-1057.05-2.24%-8.81%+2.89%+9.25%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2323.1-0.05-0.22%+0.22%47100.65-640.86-1.34%-10%+1.12%+10.3%
'26/06/2223.1500%+0.22%47741.51+1276.31+2.75%-7.57%-2.75%+7.78%
'26/06/1823.15-0.05-0.22%0%46465.2+587.81+1.28%-6.38%-1.5%+6.38%
'26/06/1723.200%0%45877.39+68.2+0.15%-6.24%-0.15%+6.24%
'26/06/1623.2-0.15-0.64%-0.64%45809.19+412.2+0.91%-5.39%-1.55%+4.75%
'26/06/1523.35-0.05-0.21%-0.85%45396.99+1227.95+2.78%-2.76%-2.99%+1.91%
'26/06/1223.4+0.15+0.65%-0.22%44169.04+1019.58+2.36%-0.46%-1.71%+0.25%
'26/06/1123.25-0.05-0.21%-0.43%43149.46-76.08-0.18%-0.64%-0.03%+0.21%
'26/06/1023.3+0.05+0.22%-0.22%43225.54-1478.9-3.31%-3.93%+3.53%+3.71%
'26/06/0923.25-0.2-0.85%-1.07%44704.44+1201.66+2.76%-1.27%-3.61%+0.21%
'26/06/0823.45-0.05-0.21%-1.28%43502.78-1568.16-3.48%-4.71%+3.27%+3.43%
'26/06/0523.5-0.2-0.84%-2.11%45070.94-606.52-1.33%-5.97%+0.49%+3.86%
'26/06/0423.7+0.15+0.64%-1.49%45677.46-781.7-1.68%-7.56%+2.32%+6.07%
'26/06/0323.55+0.45+1.95%+0.43%46459.16+901.85+1.98%-5.73%-0.03%+6.16%
'26/06/0223.1-0.1-0.43%0%45557.31+219.4+0.48%-5.27%-0.91%+5.27%
'26/06/0123.2-0.2-0.85%-0.85%45337.91+604.97+1.35%-3.99%-2.2%+3.13%
'26/05/2923.4+0.1+0.43%-0.43%44732.94+1096.5+2.51%-1.58%-2.08%+1.15%
'26/05/2823.3-0.05-0.21%-0.64%43636.44-620.36-1.4%-2.96%+1.19%+2.31%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2723.3500%-0.64%44256.8+731.43+1.68%-1.32%-1.68%+0.68%
'26/05/2623.35+0.15+0.65%0%43525.37-119.03-0.27%-1.59%+0.92%+1.59%
'26/05/2523.200%0%43644.4+1376.43+3.26%+1.61%-3.26%-1.61%
'26/05/2223.200%0%42267.97+899.76+2.18%+3.82%-2.18%-3.82%
'26/05/2123.2+0.1+0.43%+0.43%41368.21+1347.39+3.37%+7.32%-2.94%-6.88%
'26/05/2023.1-0.05-0.22%+0.22%40020.82-154.74-0.39%+6.9%+0.17%-6.69%
'26/05/1923.15+0.05+0.22%+0.43%40175.56-716.26-1.75%+5.03%+1.97%-4.6%
'26/05/1823.1+0.3+1.32%+1.75%40891.82-280.54-0.68%+4.31%+2%-2.56%
'26/05/1522.8-0.05-0.22%+1.53%41172.36-579.39-1.39%+2.87%+1.17%-1.34%
'26/05/1422.85-0.05-0.22%+1.31%41751.75+377.25+0.91%+3.81%-1.13%-2.5%
'26/05/1322.9+0.1+0.44%+1.75%41374.5-523.82-1.25%+2.51%+1.69%-0.75%
'26/05/1222.800%+1.75%41898.32+108.26+0.26%+2.77%-0.26%-1.02%
'26/05/1122.8+0.05+0.22%+1.98%41790.06+186.12+0.45%+3.23%-0.23%-1.25%
'26/05/0822.75-0.1-0.44%+1.53%41603.94-329.84-0.79%+2.42%+0.35%-0.89%
'26/05/0722.85+0.05+0.22%+1.75%41933.78+794.93+1.93%+4.4%-1.71%-2.65%
'26/05/0622.800%+1.75%41138.85+369.56+0.91%+5.35%-0.91%-3.59%
'26/05/0522.800%+1.75%40769.29+64.15+0.16%+5.51%-0.16%-3.76%
'26/05/0422.8-0.1-0.44%+1.31%40705.14+1778.51+4.57%+10.3%-5.01%-9.02%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3022.9-0.15-0.65%+0.65%38926.63-376.87-0.96%+9.28%+0.31%-8.62%
'26/04/2923.0500%+0.65%39303.5-218.23-0.55%+8.67%+0.55%-8.02%
'26/04/2823.05+0.05+0.22%+0.87%39521.73-94.9-0.24%+8.41%+0.46%-7.54%
'26/04/272300%+0.87%39616.63+684.23+1.76%+10.3%-1.76%-9.45%
'26/04/2423-0.4-1.71%-0.85%38932.4+1218.25+3.23%+13.9%-4.94%-14.7%
'26/04/2323.4-0.1-0.43%-1.28%37714.15-164.32-0.43%+13.4%0%-14.7%
'26/04/2223.5-0.1-0.42%-1.69%37878.47+273.36+0.73%+14.2%-1.15%-15.9%
'26/04/2123.6+0.05+0.21%-1.49%37605.11+646.31+1.75%+16.2%-1.54%-17.7%
'26/04/2023.55-0.25-1.05%-2.52%36958.8+154.46+0.42%+16.7%-1.47%-19.2%
'26/04/1723.8-0.05-0.21%-2.73%36804.34-327.68-0.88%+15.7%+0.67%-18.4%
'26/04/1623.8500%-2.73%37132.02+409.88+1.12%+17%-1.12%-19.7%
'26/04/1525.35+0.05+0.2%-2.37%36722.14+426.02+1.17%+18.3%-0.97%-20.7%
'26/04/1425.3+0.25+1%-1.4%36296.12+838.83+2.37%+21.1%-1.37%-22.5%
'26/04/1325.05-0.15-0.6%-1.98%35457.29+39.46+0.11%+21.3%-0.71%-23.2%
'26/04/1025.2-0.2-0.79%-2.76%35417.83+556.67+1.6%+23.2%-2.39%-26%
'26/04/0925.4-0.05-0.2%-2.95%34861.16+99.78+0.29%+23.6%-0.49%-26.5%
'26/04/0825.45-0.15-0.59%-3.52%34761.38+1531.56+4.61%+29.2%-5.2%-32.8%
'26/04/0725.6+0.2+0.79%-2.76%33229.82+657.39+2.02%+31.9%-1.23%-34.6%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0225.4-0.1-0.39%-3.14%32572.43-602.39-1.82%+29.5%+1.43%-32.6%
'26/04/0125.5+0.25+0.99%-2.18%33174.82+1451.83+4.58%+35.4%-3.59%-37.6%
'26/03/3125.25-0.05-0.2%-2.37%31722.99-795.17-2.45%+32.1%+2.25%-34.4%
'26/03/3025.300%-2.37%32518.16-594.43-1.8%+29.7%+1.8%-32.1%
'26/03/2725.300%-2.37%33112.59-225.03-0.68%+28.8%+0.68%-31.2%
'26/03/2625.3+0.1+0.4%-1.98%33337.62-101.49-0.3%+28.4%+0.7%-30.4%
'26/03/2525.2+0.25+1%-1%33439.11+826.87+2.54%+31.7%-1.54%-32.7%
'26/03/2424.95+0.1+0.4%-0.6%32612.24-110.26-0.34%+31.3%+0.74%-31.9%
'26/03/2324.85-0.2-0.8%-1.4%32722.5-821.38-2.45%+28%+1.65%-29.4%
'26/03/2025.05-0.15-0.6%-1.98%33543.88-145.8-0.43%+27.5%-0.17%-29.5%
'26/03/1925.2-0.05-0.2%-2.18%33689.68-658.9-1.92%+25%+1.72%-27.2%
'26/03/1825.25+0.15+0.6%-1.59%34348.58+512.01+1.51%+26.9%-0.91%-28.5%
'26/03/1725.1+0.1+0.4%-1.2%33836.57+494.06+1.48%+28.8%-1.08%-30%
'26/03/162500%-1.2%33342.51-57.81-0.17%+28.6%+0.17%-29.8%
'26/03/1325+0.1+0.4%-0.8%33400.32-181.54-0.54%+27.9%+0.94%-28.7%
'26/03/1224.9+0.35+1.43%+0.61%33581.86-532.33-1.56%+25.9%+2.99%-25.3%
'26/03/1124.55+0.55+2.29%+2.92%34114.19+1342.32+4.1%+31.1%-1.81%-28.1%
'26/03/1024+0.3+1.27%+4.22%32771.87+661.45+2.06%+33.8%-0.79%-29.5%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0923.7-0.35-1.46%+2.7%32110.42-1489.12-4.43%+27.8%+2.97%-25.1%
'26/03/0624.05-0.1-0.41%+2.28%33599.54-73.4-0.22%+27.5%-0.19%-25.3%
'26/03/0524.15+0.1+0.42%+2.7%33672.94+844.06+2.57%+30.8%-2.15%-28.1%
'26/03/0424.05-0.25-1.03%+1.65%32828.88-1494.77-4.35%+25.1%+3.32%-23.5%
'26/03/0324.3-0.1-0.41%+1.23%34323.65-771.44-2.2%+22.4%+1.79%-21.1%
'26/03/0224.4+0.05+0.21%+1.44%35095.09-319.4-0.9%+21.3%+1.11%-19.8%
'26/02/2624.35+0.05+0.21%+1.65%35414.49+1.420%+21.3%+0.21%-19.6%
'26/02/2524.3-0.1-0.41%+1.23%35413.07+712.25+2.05%+23.8%-2.46%-22.5%
'26/02/2424.4+0.1+0.41%+1.65%34700.82+927.56+2.75%+27.2%-2.34%-25.5%
'26/02/2324.3+0.2+0.83%+2.49%33773.26+167.55+0.5%+27.8%+0.33%-25.3%
'26/02/1124.1+0.25+1.05%+3.56%33605.71+532.74+1.61%+29.9%-0.56%-26.3%
'26/02/1023.85+0.15+0.63%+4.22%33072.97+668.35+2.06%+32.5%-1.43%-28.3%
'26/02/0923.7-0.05-0.21%+4%32404.62+621.7+1.96%+35.1%-2.17%-31.1%
'26/02/0623.75-0.15-0.63%+3.35%31782.92-18.35-0.06%+35.1%-0.57%-31.7%
'26/02/0523.9-0.05-0.21%+3.13%31801.27-488.54-1.51%+33%+1.3%-29.9%
'26/02/0423.95+0.1+0.42%+3.56%32289.81+94.45+0.29%+33.4%+0.13%-29.8%
'26/02/0323.85-0.15-0.62%+2.92%32195.36+571.33+1.81%+35.8%-2.43%-32.9%
'26/02/0224-0.1-0.41%+2.49%31624.03-439.72-1.37%+33.9%+0.96%-31.5%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3024.1-0.05-0.21%+2.28%32063.75-472.52-1.45%+32%+1.24%-29.7%
'26/01/2924.15+0.1+0.42%+2.7%32536.27-267.55-0.82%+30.9%+1.24%-28.2%
'26/01/2824.0500%+2.7%32803.82+485.9+1.5%+32.9%-1.5%-30.2%
'26/01/2724.0500%+2.7%32317.92+253.4+0.79%+33.9%-0.79%-31.2%
'26/01/2624.0500%+2.7%32064.52+103.01+0.32%+34.4%-0.32%-31.7%
'26/01/2324.05+0.1+0.42%+3.13%31961.51+215.43+0.68%+35.3%-0.26%-32.2%
'26/01/2223.9500%+3.13%31746.08+499.71+1.6%+37.5%-1.6%-34.3%
'26/01/2123.9500%+3.13%31246.37-513.62-1.62%+35.2%+1.62%-32.1%
'26/01/2023.95-0.05-0.21%+2.92%31759.99+120.7+0.38%+35.7%-0.59%-32.8%
'26/01/1924-0.05-0.21%+2.7%31639.29+230.59+0.73%+36.7%-0.94%-34%
'26/01/1624.05-0.05-0.21%+2.49%31408.7+598.12+1.94%+39.4%-2.15%-36.9%
'26/01/1524.1+0.25+1.05%+3.56%30810.58-131.2-0.42%+38.8%+1.47%-35.2%
'26/01/1423.85-0.05-0.21%+3.35%30941.78+234.56+0.76%+39.9%-0.97%-36.5%
'26/01/1323.9-0.05-0.21%+3.13%30707.22+139.93+0.46%+40.5%-0.67%-37.4%
'26/01/1223.95-0.05-0.21%+2.92%30567.29+278.33+0.92%+41.8%-1.13%-38.9%
'26/01/0924+0.1+0.42%+3.35%30288.96-71.59-0.24%+41.5%+0.66%-38.1%
'26/01/0823.900%+3.35%30360.55-74.92-0.25%+41.1%+0.25%-37.8%
'26/01/0723.9-0.05-0.21%+3.13%30435.47-140.83-0.46%+40.5%+0.25%-37.3%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0623.95-0.15-0.62%+2.49%30576.3+471.26+1.57%+42.7%-2.19%-40.2%
'26/01/0524.1-0.2-0.82%+1.65%30105.04+755.23+2.57%+46.3%-3.39%-44.7%
'26/01/0224.3-0.1-0.41%+1.23%29349.81+386.21+1.33%+48.3%-1.74%-47.1%
'25/12/3124.4-0.05-0.2%+1.02%28963.6+256.47+0.89%+49.6%-1.09%-48.6%
'25/12/3024.45-0.1-0.41%+0.61%28707.13-103.76-0.36%+49.1%-0.05%-48.5%
'25/12/2924.55+0.1+0.41%+1.02%28810.89+254.87+0.89%+50.4%-0.48%-49.4%
'25/12/2624.45-0.05-0.2%+0.82%28556.02+184.04+0.65%+51.4%-0.85%-50.6%
'25/12/2424.500%+0.82%28371.98+61.51+0.22%+51.7%-0.22%-50.9%
'25/12/2324.5-0.05-0.2%+0.61%28310.47+160.83+0.57%+52.6%-0.77%-52%
'25/12/2224.5500%+0.61%28149.64+453.29+1.64%+55.1%-1.64%-54.5%
'25/12/1924.55+0.05+0.2%+0.82%27696.35+227.82+0.83%+56.4%-0.63%-55.5%
'25/12/1824.5-0.05-0.2%+0.61%27468.53-56.64-0.21%+56%+0.01%-55.4%
'25/12/1724.55-0.05-0.2%+0.41%27525.17-11.49-0.04%+56%-0.16%-55.6%
'25/12/1624.6-0.05-0.2%+0.2%27536.66-330.28-1.19%+54.1%+0.99%-53.9%
'25/12/1524.65+0.05+0.2%+0.41%27866.94-331.08-1.17%+52.3%+1.37%-51.9%
'25/12/1224.6+0.05+0.2%+0.61%28198.02+173.27+0.62%+53.3%-0.42%-52.6%
'25/12/1124.55-0.05-0.2%+0.41%28024.75-375.98-1.32%+51.2%+1.12%-50.8%
'25/12/1024.600%+0.41%28400.73+218.13+0.77%+52.4%-0.77%-52%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0924.6-0.1-0.4%0%28182.6-121.18-0.43%+51.7%+0.03%-51.7%
'25/12/0824.7-0.1-0.4%-0.4%28303.78+322.89+1.15%+53.5%-1.55%-53.9%
'25/12/0524.8+0.05+0.2%-0.2%27980.89+185.18+0.67%+54.5%-0.47%-54.7%
'25/12/0424.7500%-0.2%27795.71+2.67+0.01%+54.5%-0.01%-54.7%
'25/12/0324.7500%-0.2%27793.04+228.77+0.83%+55.8%-0.83%-56%
'25/12/0224.75+0.2+0.81%+0.61%27564.27+221.74+0.81%+57.1%0%-56.5%
'25/12/0124.55-0.15-0.61%0%27342.53-283.95-1.03%+55.5%+0.42%-55.5%
'25/11/2824.7+0.1+0.41%+0.41%27626.48+71.95+0.26%+55.9%+0.15%-55.5%
'25/11/2724.6-0.1-0.4%0%27554.53+144.99+0.53%+56.7%-0.93%-56.7%
'25/11/2624.7+0.05+0.2%+0.2%27409.54+497.37+1.85%+59.6%-1.65%-59.4%
'25/11/2524.65-0.1-0.4%-0.2%26912.17+407.93+1.54%+62%-1.94%-62.2%
'25/11/2424.75+0.35+1.43%+1.23%26504.24+69.3+0.26%+62.5%+1.17%-61.2%
'25/11/2124.400%+1.23%26434.94-991.42-3.61%+56.6%+3.61%-55.4%
'25/11/2024.4+0.05+0.21%+1.44%27426.36+846.24+3.18%+61.6%-2.97%-60.1%
'25/11/1924.35-0.05-0.2%+1.23%26580.12-176-0.66%+60.5%+0.46%-59.3%
'25/11/1824.4-0.35-1.41%-0.2%26756.12-691.19-2.52%+56.5%+1.11%-56.7%
'25/11/1724.75-0.05-0.2%-0.4%27447.31+49.81+0.18%+56.8%-0.38%-57.2%
'25/11/1424.8+0.1+0.4%0%27397.5-506.06-1.81%+53.9%+2.21%-53.9%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1324.7-0.05-0.2%-0.2%27903.56-43.53-0.16%+53.7%-0.04%-53.9%
'25/11/1224.7500%-0.2%27947.09+162.14+0.58%+54.6%-0.58%-54.8%
'25/11/1124.75+0.05+0.2%0%27784.95-84.56-0.3%+54.1%+0.5%-54.1%
'25/11/1024.7-0.05-0.2%-0.2%27869.51+218.1+0.79%+55.3%-0.99%-55.5%
'25/11/0724.75+0.15+0.61%+0.41%27651.41-248.04-0.89%+53.9%+1.5%-53.5%
'25/11/0624.6+0.1+0.41%+0.82%27899.45+182.39+0.66%+55%-0.25%-54.1%