≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / K線比較(日)

1603 華電

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.8+0.15+0.52%2.95%29.329.5528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
235686.2萬1421.65張/筆29.20.5710.34-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229659.6萬310739張/筆28.8-0.5 (-1.71%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.52%)

財報評分: 最新43分 / 平均42分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華電審計委員會及薪資報酬委員會委員逝世 (公告訊息 10/29 15:57)

• 華電獨立董事逝世解任 (公告訊息 10/29 15:52)

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0528.95+0.15+0.52%+0.52%41574.72-1374.19-3.2%-3.2%+3.72%+3.72%
'26/11/0428.8-0.5-1.71%-1.19%42948.91-358.63-0.83%-4%-0.88%+2.81%
'26/11/0329.3-0.3-1.01%-2.2%43307.54-1612.6-3.59%-7.45%+2.58%+5.25%
'26/11/0229.600%-2.2%44920.14-291.69-0.65%-8.04%+0.65%+5.85%
'26/10/3029.6-0.3-1%-3.18%45211.83-1156.5-2.49%-10.3%+1.49%+7.16%
'26/10/2929.9-0.15-0.5%-3.66%46368.33-667.25-1.42%-11.6%+0.92%+7.95%
'26/10/2830.05+0.7+2.39%-1.36%47035.58+939.35+2.04%-9.81%+0.35%+8.45%
'26/10/2729.35-0.8-2.65%-3.98%46096.23+54.8+0.12%-9.7%-2.77%+5.72%
'26/10/2230.15-0.05-0.17%-4.14%46041.43-846.34-1.81%-11.3%+1.64%+7.19%
'26/10/2130.2+0.1+0.33%-3.82%46887.77+594.84+1.28%-10.2%-0.95%+6.37%
'26/10/2030.1-0.05-0.17%-3.98%46292.93-529.15-1.13%-11.2%+0.96%+7.23%
'26/10/1930.15-0.5-1.63%-5.55%46822.08-289.18-0.61%-11.8%-1.02%+6.21%
'26/10/1630.65+0.05+0.16%-5.39%47111.26+141.39+0.3%-11.5%-0.14%+6.09%
'26/10/1530.6-0.6-1.92%-7.21%46969.87-1655.96-3.41%-14.5%+1.49%+7.29%
'26/10/1431.2+0.2+0.65%-6.61%48625.83+284.52+0.59%-14%+0.06%+7.38%
'26/10/1331-0.2-0.64%-7.21%48341.31-960.65-1.95%-15.7%+1.31%+8.46%
'26/10/1231.2+0.6+1.96%-5.39%49301.96-11.48-0.02%-15.7%+1.98%+10.3%
'26/10/0830.600%-5.39%49313.44-492.93-0.99%-16.5%+0.99%+11.1%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0730.6+0.2+0.66%-4.77%49806.37-16.18-0.03%-16.6%+0.69%+11.8%
'26/10/0630.4+0.05+0.16%-4.61%49822.55+110.51+0.22%-16.4%-0.06%+11.8%
'26/10/0530.35-0.25-0.82%-5.39%49712.04+1236.3+2.55%-14.2%-3.37%+8.84%
'26/10/0230.6-0.05-0.16%-5.55%48475.74+122.25+0.25%-14%-0.41%+8.47%
'26/10/0130.65+0.05+0.16%-5.39%48353.49+413.36+0.86%-13.3%-0.7%+7.89%
'26/09/3030.6+0.55+1.83%-3.66%47940.13+308.17+0.65%-12.7%+1.18%+9.06%
'26/09/2930.05-0.2-0.66%-4.3%47631.96-392.64-0.82%-13.4%+0.16%+9.13%
'26/09/2430.2500%-4.3%48024.6-132.69-0.28%-13.7%+0.28%+9.37%
'26/09/2330.25+0.15+0.5%-3.82%48157.29+357.12+0.75%-13%-0.25%+9.2%
'26/09/2230.100%-3.82%47800.17+81.33+0.17%-12.9%-0.17%+9.06%
'26/09/2130.1-0.2-0.66%-4.46%47718.84+538.09+1.14%-11.9%-1.8%+7.43%
'26/09/1830.3+0.05+0.17%-4.3%47180.75+892.75+1.93%-10.2%-1.76%+5.88%
'26/09/1730.25+0.4+1.34%-3.02%46288+439.1+0.96%-9.32%+0.38%+6.31%
'26/09/1629.85-0.1-0.33%-3.34%45848.9+337.41+0.74%-8.65%-1.07%+5.31%
'26/09/1529.95-0.15-0.5%-3.82%45511.49-351.03-0.77%-9.35%+0.27%+5.53%
'26/09/1430.1+0.1+0.33%-3.5%45862.52-322.33-0.7%-9.98%+1.03%+6.48%
'26/09/1130-0.1-0.33%-3.82%46184.85-755.64-1.61%-11.4%+1.28%+7.61%
'26/09/1030.1-0.3-0.99%-4.77%46940.49-242.87-0.51%-11.9%-0.48%+7.12%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0930.4+0.35+1.16%-3.66%47183.36+77.58+0.16%-11.7%+1%+8.08%
'26/09/0830.05-0.3-0.99%-4.61%47105.78-220.49-0.47%-12.2%-0.52%+7.54%
'26/09/0730.35-0.05-0.16%-4.77%47326.27+775.14+1.67%-10.7%-1.83%+5.92%
'26/09/0430.4+0.05+0.16%-4.61%46551.13+693.47+1.51%-9.34%-1.35%+4.73%
'26/09/0330.35-0.2-0.65%-5.24%45857.66-307.06-0.67%-9.94%+0.02%+4.71%
'26/09/0230.55-0.05-0.16%-5.39%46164.72-784-1.67%-11.4%+1.51%+6.05%
'26/09/0130.6+0.05+0.16%-5.24%46948.72+820.25+1.78%-9.87%-1.62%+4.63%
'26/08/3130.55-0.5-1.61%-6.76%46128.47-202.98-0.44%-10.3%-1.17%+3.5%
'26/08/2831.0500%-6.76%46331.45+356.23+0.77%-9.57%-0.77%+2.81%
'26/08/2731.05+0.05+0.16%-6.61%45975.22+142.6+0.31%-9.29%-0.15%+2.68%
'26/08/2631+0.05+0.16%-6.46%45832.62+663.16+1.47%-7.96%-1.31%+1.5%
'26/08/2530.95-0.15-0.48%-6.91%45169.46+407.14+0.91%-7.12%-1.39%+0.21%
'26/08/2431.1+0.3+0.97%-6.01%44762.32-461.97-1.02%-8.07%+1.99%+2.06%
'26/08/2130.800%-6.01%45224.29+290.55+0.65%-7.48%-0.65%+1.47%
'26/08/2030.8+0.35+1.15%-4.93%44933.74+214.39+0.48%-7.03%+0.67%+2.11%
'26/08/1930.45+0.1+0.33%-4.61%44719.35-589.33-1.3%-8.24%+1.63%+3.63%
'26/08/1830.35-0.55-1.78%-6.31%45308.68-548.59-1.2%-9.34%-0.58%+3.03%
'26/08/1730.9-0.2-0.64%-6.91%45857.27+46.26+0.1%-9.25%-0.74%+2.33%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1431.1+0.95+3.15%-3.98%45811.01-210.47-0.46%-9.66%+3.61%+5.68%
'26/08/1330.15+0.2+0.67%-3.34%46021.48+503.41+1.11%-8.66%-0.44%+5.32%
'26/08/1229.95+0.55+1.87%-1.53%45518.07+397.35+0.88%-7.86%+0.99%+6.33%
'26/08/1129.4+0.15+0.51%-1.03%45120.72+191.96+0.43%-7.47%+0.08%+6.44%
'26/08/1029.25+0.55+1.92%+0.87%44928.76+702.85+1.59%-5.99%+0.33%+6.87%
'26/08/0728.700%+0.87%44225.91-170.79-0.38%-6.36%+0.38%+7.23%
'26/08/0628.7-0.25-0.86%0%44396.7-214.9-0.48%-6.81%-0.38%+6.81%
'26/08/0528.95-0.15-0.52%-0.52%44611.6+1250.94+2.88%-4.12%-3.4%+3.6%
'26/08/0429.1-0.1-0.34%-0.86%43360.66-25.75-0.06%-4.18%-0.28%+3.32%
'26/08/0329.2+0.2+0.69%-0.17%43386.41+266.66+0.62%-3.58%+0.07%+3.41%
'26/07/3129+0.6+2.11%+1.94%43119.75+3186.45+7.98%+4.11%-5.87%-2.17%
'26/07/3028.4+0.4+1.43%+3.39%39933.3-105.88-0.26%+3.84%+1.69%-0.44%
'26/07/2928-0.55-1.93%+1.4%40039.18-1564.18-3.76%-0.07%+1.83%+1.47%
'26/07/2828.55-0.75-2.56%-1.19%41603.36-2030.83-4.65%-4.72%+2.09%+3.53%
'26/07/2729.3+0.15+0.51%-0.69%43634.19-20.65-0.05%-4.76%+0.56%+4.08%
'26/07/2429.15-0.15-0.51%-1.19%43654.84-1195.97-2.67%-7.3%+2.16%+6.11%
'26/07/2329.3+0.25+0.86%-0.34%44850.81+25.03+0.06%-7.25%+0.8%+6.91%
'26/07/2229.05-0.2-0.68%-1.03%44825.78+592.91+1.34%-6.01%-2.02%+4.98%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2129.25+0.65+2.27%+1.22%44232.87+1783.17+4.2%-2.06%-1.93%+3.28%
'26/07/2028.6+0.05+0.18%+1.4%42449.7-221.57-0.52%-2.57%+0.7%+3.97%
'26/07/1728.55-0.85-2.89%-1.53%42671.27-2953.71-6.47%-8.88%+3.58%+7.35%
'26/07/1629.4-0.3-1.01%-2.53%45624.98-6.61-0.01%-8.89%-1%+6.37%
'26/07/1529.7+0.55+1.89%-0.69%45631.59+893.64+2%-7.07%-0.11%+6.38%
'26/07/1429.15-0.7-2.35%-3.02%44737.95-642.57-1.42%-8.39%-0.93%+5.37%
'26/07/1331.85-0.15-0.47%-3.28%45380.52+25.91+0.06%-8.33%-0.53%+5.05%
'26/07/0932-0.35-1.08%-4.33%45354.61-379.8-0.83%-9.1%-0.25%+4.77%
'26/07/0832.3500%-4.33%45734.41+255.3+0.56%-8.59%-0.56%+4.26%
'26/07/0732.35-0.55-1.67%-5.93%45479.11-1077.28-2.31%-10.7%+0.64%+4.77%
'26/07/0632.9+0.3+0.92%-5.06%46556.39-224.23-0.48%-11.1%+1.4%+6.07%
'26/07/0332.6+0.55+1.72%-3.43%46780.62+36.46+0.08%-11.1%+1.64%+7.63%
'26/07/0232.05+0.15+0.47%-2.98%46744.16-274.83-0.58%-11.6%+1.05%+8.6%
'26/07/0131.9+0.1+0.31%-2.67%47018.99+893.08+1.94%-9.87%-1.63%+7.19%
'26/06/3031.8+0.55+1.76%-0.96%46125.91+1126.01+2.5%-7.61%-0.74%+6.65%
'26/06/2931.25+0.15+0.48%-0.48%44999.9+428.14+0.96%-6.72%-0.48%+6.24%
'26/06/2631.1-0.7-2.2%-2.67%44571.76-1683.5-3.64%-10.1%+1.44%+7.45%
'26/06/2531.8+0.5+1.6%-1.12%46255.26+211.66+0.46%-9.71%+1.14%+8.59%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2431.3+0.15+0.48%-0.64%46043.6-1057.05-2.24%-11.7%+2.72%+11.1%
'26/06/2331.15-0.4-1.27%-1.9%47100.65-640.86-1.34%-12.9%+0.07%+11%
'26/06/2231.55-0.15-0.47%-2.37%47741.51+1276.31+2.75%-10.5%-3.22%+8.16%
'26/06/1831.7-0.05-0.16%-2.52%46465.2+587.81+1.28%-9.38%-1.44%+6.86%
'26/06/1731.7500%-2.52%45877.39+68.2+0.15%-9.24%-0.15%+6.72%
'26/06/1631.75-0.2-0.63%-3.13%45809.19+412.2+0.91%-8.42%-1.54%+5.29%
'26/06/1531.95+0.2+0.63%-2.52%45396.99+1227.95+2.78%-5.87%-2.15%+3.35%
'26/06/1231.75+0.5+1.6%-0.96%44169.04+1019.58+2.36%-3.65%-0.76%+2.69%
'26/06/1131.25-0.35-1.11%-2.06%43149.46-76.08-0.18%-3.82%-0.93%+1.76%
'26/06/1031.6-0.3-0.94%-2.98%43225.54-1478.9-3.31%-7%+2.37%+4.02%
'26/06/0931.9+0.45+1.43%-1.59%44704.44+1201.66+2.76%-4.43%-1.33%+2.84%
'26/06/0831.45-1.45-4.41%-5.93%43502.78-1568.16-3.48%-7.76%-0.93%+1.83%
'26/06/0532.9-0.85-2.52%-8.3%45070.94-606.52-1.33%-8.98%-1.19%+0.69%
'26/06/0433.75-0.45-1.32%-9.5%45677.46-781.7-1.68%-10.5%+0.36%+1.01%
'26/06/0334.2+1.95+6.05%-4.03%46459.16+901.85+1.98%-8.74%+4.07%+4.71%
'26/06/0232.25+0.25+0.78%-3.28%45557.31+219.4+0.48%-8.3%+0.3%+5.02%
'26/06/0132-0.1-0.31%-3.58%45337.91+604.97+1.35%-7.06%-1.66%+3.48%
'26/05/2932.1+0.95+3.05%-0.64%44732.94+1096.5+2.51%-4.72%+0.54%+4.08%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2831.1500%-0.64%43636.44-620.36-1.4%-6.06%+1.4%+5.42%
'26/05/2731.15+0.1+0.32%-0.32%44256.8+731.43+1.68%-4.48%-1.36%+4.16%
'26/05/2631.05+0.35+1.14%+0.81%43525.37-119.03-0.27%-4.74%+1.41%+5.56%
'26/05/2530.700%+0.81%43644.4+1376.43+3.26%-1.64%-3.26%+2.45%
'26/05/2230.7+0.3+0.99%+1.81%42267.97+899.76+2.18%+0.5%-1.19%+1.31%
'26/05/2130.4+1+3.4%+5.27%41368.21+1347.39+3.37%+3.88%+0.03%+1.39%
'26/05/2029.4-0.05-0.17%+5.09%40020.82-154.74-0.39%+3.48%+0.22%+1.61%
'26/05/1929.45+0.05+0.17%+5.27%40175.56-716.26-1.75%+1.67%+1.92%+3.6%
'26/05/1829.4-0.6-2%+3.17%40891.82-280.54-0.68%+0.98%-1.32%+2.19%
'26/05/1530-2.05-6.4%-3.43%41172.36-579.39-1.39%-0.42%-5.01%-3.01%
'26/05/1432.05-0.15-0.47%-3.88%41751.75+377.25+0.91%+0.48%-1.38%-4.37%
'26/05/1332.2-0.05-0.16%-4.03%41374.5-523.82-1.25%-0.77%+1.09%-3.26%
'26/05/1232.25-0.6-1.83%-5.78%41898.32+108.26+0.26%-0.52%-2.09%-5.27%
'26/05/1132.85+0.75+2.34%-3.58%41790.06+186.12+0.45%-0.07%+1.89%-3.51%
'26/05/0832.1-0.55-1.68%-5.21%41603.94-329.84-0.79%-0.86%-0.89%-4.35%
'26/05/0732.65+0.65+2.03%-3.28%41933.78+794.93+1.93%+1.06%+0.1%-4.34%
'26/05/0632+0.05+0.16%-3.13%41138.85+369.56+0.91%+1.98%-0.75%-5.11%
'26/05/0531.95-0.2-0.62%-3.73%40769.29+64.15+0.16%+2.14%-0.78%-5.87%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0432.15+0.25+0.78%-2.98%40705.14+1778.51+4.57%+6.8%-3.79%-9.78%
'26/04/3031.9-0.45-1.39%-4.33%38926.63-376.87-0.96%+5.78%-0.43%-10.1%
'26/04/2932.35+0.55+1.73%-2.67%39303.5-218.23-0.55%+5.19%+2.28%-7.87%
'26/04/2831.8+0.4+1.27%-1.43%39521.73-94.9-0.24%+4.94%+1.51%-6.38%
'26/04/2731.4-0.4-1.26%-2.67%39616.63+684.23+1.76%+6.79%-3.02%-9.46%
'26/04/2431.8-0.35-1.09%-3.73%38932.4+1218.25+3.23%+10.2%-4.32%-14%
'26/04/2332.15-0.55-1.68%-5.35%37714.15-164.32-0.43%+9.76%-1.25%-15.1%
'26/04/2232.7-0.2-0.61%-5.93%37878.47+273.36+0.73%+10.6%-1.34%-16.5%
'26/04/2132.9+0.4+1.23%-4.77%37605.11+646.31+1.75%+12.5%-0.52%-17.3%
'26/04/2032.5-0.3-0.91%-5.64%36958.8+154.46+0.42%+13%-1.33%-18.6%
'26/04/1732.8+0.05+0.15%-5.5%36804.34-327.68-0.88%+12%+1.03%-17.5%
'26/04/1632.7500%-5.5%37132.02+409.88+1.12%+13.2%-1.12%-18.7%
'26/04/1532.75+0.1+0.31%-5.21%36722.14+426.02+1.17%+14.5%-0.86%-19.7%
'26/04/1432.65+0.55+1.71%-3.58%36296.12+838.83+2.37%+17.3%-0.66%-20.8%
'26/04/1332.1-0.2-0.62%-4.18%35457.29+39.46+0.11%+17.4%-0.73%-21.6%
'26/04/1032.3+0.2+0.62%-3.58%35417.83+556.67+1.6%+19.3%-0.98%-22.8%
'26/04/0932.1-0.35-1.08%-4.62%34861.16+99.78+0.29%+19.6%-1.37%-24.2%
'26/04/0832.45+0.6+1.88%-2.83%34761.38+1531.56+4.61%+25.1%-2.73%-27.9%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0731.85+0.1+0.31%-2.52%33229.82+657.39+2.02%+27.6%-1.71%-30.2%
'26/04/0231.75-0.35-1.09%-3.58%32572.43-602.39-1.82%+25.3%+0.73%-28.9%
'26/04/0132.1+0.7+2.23%-1.43%33174.82+1451.83+4.58%+31.1%-2.35%-32.5%
'26/03/3131.4-1.05-3.24%-4.62%31722.99-795.17-2.45%+27.9%-0.79%-32.5%
'26/03/3032.45-0.1-0.31%-4.92%32518.16-594.43-1.8%+25.6%+1.49%-30.5%
'26/03/2732.55-0.7-2.11%-6.92%33112.59-225.03-0.68%+24.7%-1.43%-31.6%
'26/03/2633.25+0.05+0.15%-6.78%33337.62-101.49-0.3%+24.3%+0.45%-31.1%
'26/03/2533.2-0.05-0.15%-6.92%33439.11+826.87+2.54%+27.5%-2.69%-34.4%
'26/03/2433.25+0.1+0.3%-6.64%32612.24-110.26-0.34%+27.1%+0.64%-33.7%
'26/03/2333.15-0.7-2.07%-8.57%32722.5-821.38-2.45%+23.9%+0.38%-32.5%
'26/03/2033.85+0.05+0.15%-8.43%33543.88-145.8-0.43%+23.4%+0.58%-31.8%
'26/03/1933.8-0.5-1.46%-9.77%33689.68-658.9-1.92%+21%+0.46%-30.8%
'26/03/1834.3-0.3-0.87%-10.5%34348.58+512.01+1.51%+22.9%-2.38%-33.4%
'26/03/1734.6+0.35+1.02%-9.64%33836.57+494.06+1.48%+24.7%-0.46%-34.3%
'26/03/1634.25-0.2-0.58%-10.2%33342.51-57.81-0.17%+24.5%-0.41%-34.6%
'26/03/1334.45-2.55-6.89%-16.4%33400.32-181.54-0.54%+23.8%-6.35%-40.2%
'26/03/1237+0.4+1.09%-15.4%33581.86-532.33-1.56%+21.9%+2.65%-37.3%
'26/03/1136.6+0.75+2.09%-13.7%34114.19+1342.32+4.1%+26.9%-2.01%-40.5%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1035.85-0.35-0.97%-14.5%32771.87+661.45+2.06%+29.5%-3.03%-44%
'26/03/0936.2-1.65-4.36%-18.2%32110.42-1489.12-4.43%+23.7%+0.07%-42%
'26/03/0637.85+0.65+1.75%-16.8%33599.54-73.4-0.22%+23.5%+1.97%-40.3%
'26/03/0537.2+0.4+1.09%-15.9%33672.94+844.06+2.57%+26.6%-1.48%-42.5%
'26/03/0436.8-1.2-3.16%-18.6%32828.88-1494.77-4.35%+21.1%+1.19%-39.7%
'26/03/0338-0.45-1.17%-19.5%34323.65-771.44-2.2%+18.5%+1.03%-38%
'26/03/0238.45-0.25-0.65%-20%35095.09-319.4-0.9%+17.4%+0.25%-37.4%
'26/02/2638.7+0.2+0.52%-19.6%35414.49+1.420%+17.4%+0.52%-37%
'26/02/2538.5+0.2+0.52%-19.2%35413.07+712.25+2.05%+19.8%-1.53%-39%
'26/02/2438.3+0.05+0.13%-19.1%34700.82+927.56+2.75%+23.1%-2.62%-42.2%
'26/02/2338.25+0.35+0.92%-18.3%33773.26+167.55+0.5%+23.7%+0.42%-42.1%
'26/02/1137.9-0.05-0.13%-18.4%33605.71+532.74+1.61%+25.7%-1.74%-44.2%
'26/02/1037.95-0.1-0.26%-18.7%33072.97+668.35+2.06%+28.3%-2.32%-47%
'26/02/0938.05-0.4-1.04%-19.5%32404.62+621.7+1.96%+30.8%-3%-50.3%
'26/02/0638.45-0.4-1.03%-20.3%31782.92-18.35-0.06%+30.7%-0.97%-51.1%
'26/02/0538.85-1.05-2.63%-22.4%31801.27-488.54-1.51%+28.8%-1.12%-51.2%
'26/02/0439.9+0.1+0.25%-22.2%32289.81+94.45+0.29%+29.1%-0.04%-51.4%
'26/02/0339.8-0.85-2.09%-23.9%32195.36+571.33+1.81%+31.5%-3.9%-55.3%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0240.65-0.5-1.22%-24.8%31624.03-439.72-1.37%+29.7%+0.15%-54.5%
'26/01/3041.15-1.75-4.08%-27.9%32063.75-472.52-1.45%+27.8%-2.63%-55.6%
'26/01/2942.9-0.05-0.12%-27.9%32536.27-267.55-0.82%+26.7%+0.7%-54.7%
'26/01/2842.95+0.5+1.18%-27.1%32803.82+485.9+1.5%+28.6%-0.32%-55.7%
'26/01/2742.45-0.25-0.59%-27.5%32317.92+253.4+0.79%+29.7%-1.38%-57.2%
'26/01/2642.700%-27.5%32064.52+103.01+0.32%+30.1%-0.32%-57.6%
'26/01/2342.7+0.85+2.03%-26%31961.51+215.43+0.68%+31%+1.35%-57%
'26/01/2241.85+1.55+3.85%-23.2%31746.08+499.71+1.6%+33.1%+2.25%-56.3%
'26/01/2140.3-1.15-2.77%-25.3%31246.37-513.62-1.62%+30.9%-1.15%-56.2%
'26/01/2041.45+1.55+3.88%-22.4%31759.99+120.7+0.38%+31.4%+3.5%-53.8%
'26/01/1939.9+0.3+0.76%-21.8%31639.29+230.59+0.73%+32.4%+0.03%-54.2%
'26/01/1639.6+0.1+0.25%-21.6%31408.7+598.12+1.94%+34.9%-1.69%-56.6%
'26/01/1539.5+0.15+0.38%-21.3%30810.58-131.2-0.42%+34.4%+0.8%-55.7%
'26/01/1439.35+0.5+1.29%-20.3%30941.78+234.56+0.76%+35.4%+0.53%-55.7%
'26/01/1338.85-0.15-0.38%-20.6%30707.22+139.93+0.46%+36%-0.84%-56.7%
'26/01/1239+0.65+1.69%-19.3%30567.29+278.33+0.92%+37.3%+0.77%-56.6%
'26/01/0938.35+0.95+2.54%-17.2%30288.96-71.59-0.24%+36.9%+2.78%-54.2%
'26/01/0837.4-0.25-0.66%-17.8%30360.55-74.92-0.25%+36.6%-0.41%-54.4%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0737.65+0.7+1.89%-16.2%30435.47-140.83-0.46%+36%+2.35%-52.2%
'26/01/0636.95+0.15+0.41%-15.9%30576.3+471.26+1.57%+38.1%-1.16%-54%
'26/01/0536.8-0.35-0.94%-16.7%30105.04+755.23+2.57%+41.7%-3.51%-58.3%
'26/01/0237.15+0.15+0.41%-16.4%29349.81+386.21+1.33%+43.5%-0.92%-59.9%
'25/12/3137-0.15-0.4%-16.7%28963.6+256.47+0.89%+44.8%-1.29%-61.5%
'25/12/3037.15-0.45-1.2%-17.7%28707.13-103.76-0.36%+44.3%-0.84%-62%
'25/12/2937.6-0.2-0.53%-18.1%28810.89+254.87+0.89%+45.6%-1.42%-63.7%
'25/12/2637.8+0.7+1.89%-16.6%28556.02+184.04+0.65%+46.5%+1.24%-63.1%
'25/12/2437.1-0.2-0.54%-17%28371.98+61.51+0.22%+46.9%-0.76%-63.9%
'25/12/2337.300%-17%28310.47+160.83+0.57%+47.7%-0.57%-64.7%
'25/12/2237.300%-17%28149.64+453.29+1.64%+50.1%-1.64%-67.1%
'25/12/1937.3-0.15-0.4%-17.4%27696.35+227.82+0.83%+51.4%-1.23%-68.7%
'25/12/1837.45+0.3+0.81%-16.7%27468.53-56.64-0.21%+51%+1.02%-67.7%
'25/12/1737.15-0.25-0.67%-17.2%27525.17-11.49-0.04%+51%-0.63%-68.2%
'25/12/1637.4-0.55-1.45%-18.4%27536.66-330.28-1.19%+49.2%-0.26%-67.6%
'25/12/1537.95-0.2-0.52%-18.9%27866.94-331.08-1.17%+47.4%+0.65%-66.3%
'25/12/1238.1500%-18.9%28198.02+173.27+0.62%+48.4%-0.62%-67.2%
'25/12/1138.15+0.3+0.79%-18.2%28024.75-375.98-1.32%+46.4%+2.11%-64.6%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1037.85+0.9+2.44%-16.2%28400.73+218.13+0.77%+47.5%+1.67%-63.8%
'25/12/0936.95-0.15-0.4%-16.6%28182.6-121.18-0.43%+46.9%+0.03%-63.5%
'25/12/0837.1-0.35-0.93%-17.4%28303.78+322.89+1.15%+48.6%-2.08%-65.9%
'25/12/0537.45-0.35-0.93%-18.1%27980.89+185.18+0.67%+49.6%-1.6%-67.7%
'25/12/0437.8+0.25+0.67%-17.6%27795.71+2.67+0.01%+49.6%+0.66%-67.2%
'25/12/0337.55+0.25+0.67%-17%27793.04+228.77+0.83%+50.8%-0.16%-67.9%
'25/12/0237.3-0.2-0.53%-17.5%27564.27+221.74+0.81%+52.1%-1.34%-69.5%
'25/12/0137.5+0.05+0.13%-17.4%27342.53-283.95-1.03%+50.5%+1.16%-67.8%
'25/11/2837.45-0.3-0.79%-18%27626.48+71.95+0.26%+50.9%-1.05%-68.9%
'25/11/2737.75-0.3-0.79%-18.7%27554.53+144.99+0.53%+51.7%-1.32%-70.3%
'25/11/2638.05+0.4+1.06%-17.8%27409.54+497.37+1.85%+54.5%-0.79%-72.3%
'25/11/2537.65+0.6+1.62%-16.5%26912.17+407.93+1.54%+56.9%+0.08%-73.3%
'25/11/2437.05+0.1+0.27%-16.2%26504.24+69.3+0.26%+57.3%+0.01%-73.5%
'25/11/2136.95-0.8-2.12%-18%26434.94-991.42-3.61%+51.6%+1.49%-69.6%
'25/11/2037.75+0.95+2.58%-15.9%27426.36+846.24+3.18%+56.4%-0.6%-72.3%
'25/11/1936.8-0.15-0.41%-16.2%26580.12-176-0.66%+55.4%+0.25%-71.6%
'25/11/1836.95-0.6-1.6%-17.6%26756.12-691.19-2.52%+51.5%+0.92%-69%
'25/11/1737.55-0.75-1.96%-19.2%27447.31+49.81+0.18%+51.7%-2.14%-70.9%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1438.3-0.9-2.3%-21%27397.5-506.06-1.81%+49%-0.49%-70%
'25/11/1339.2+1.55+4.12%-17.8%27903.56-43.53-0.16%+48.8%+4.28%-66.6%
'25/11/1237.65+0.45+1.21%-16.8%27947.09+162.14+0.58%+49.6%+0.63%-66.4%
'25/11/1137.2-0.05-0.13%-16.9%27784.95-84.56-0.3%+49.2%+0.17%-66.1%
'25/11/1037.25-0.7-1.84%-18.4%27869.51+218.1+0.79%+50.4%-2.63%-68.8%
'25/11/0737.95-0.9-2.32%-20.3%27651.41-248.04-0.89%+49%-1.43%-69.4%
'25/11/0638.85-0.7-1.77%-21.7%27899.45+182.39+0.66%+50%-2.43%-71.7%