≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / K線比較(日)

1599 宏佳騰

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.7-0.15-0.66%1.98%22.322.5522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1533.6萬49307股/筆22.340.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1533.45萬127118張/筆22.3+0.4 (+1.79%)

連續漲跌: 首日下跌  ( -0.15元 / -0.66%)

財報評分: 最新43分 / 平均54分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0522.55-0.15-0.66%-0.66%41574.72-1374.19-3.2%-3.2%+2.54%+2.54%
'26/11/0422.7+0.4+1.79%+1.12%42948.91-358.63-0.83%-4%+2.62%+5.12%
'26/11/0322.3-0.35-1.55%-0.44%43307.54-1612.6-3.59%-7.45%+2.04%+7.01%
'26/11/0222.65+0.05+0.22%-0.22%44920.14-291.69-0.65%-8.04%+0.87%+7.82%
'26/10/3022.6+0.05+0.22%0%45211.83-1156.5-2.49%-10.3%+2.71%+10.3%
'26/10/2922.5500%0%46368.33-667.25-1.42%-11.6%+1.42%+11.6%
'26/10/2822.5500%0%47035.58+939.35+2.04%-9.81%-2.04%+9.81%
'26/10/2722.5500%0%46096.23+54.8+0.12%-9.7%-0.12%+9.7%
'26/10/2222.55-0.05-0.22%-0.22%46041.43-846.34-1.81%-11.3%+1.59%+11.1%
'26/10/2122.6-0.05-0.22%-0.44%46887.77+594.84+1.28%-10.2%-1.5%+9.75%
'26/10/2022.6500%-0.44%46292.93-529.15-1.13%-11.2%+1.13%+10.8%
'26/10/1922.65-0.35-1.52%-1.96%46822.08-289.18-0.61%-11.8%-0.91%+9.8%
'26/10/1623+0.4+1.77%-0.22%47111.26+141.39+0.3%-11.5%+1.47%+11.3%
'26/10/1522.6+0.05+0.22%0%46969.87-1655.96-3.41%-14.5%+3.63%+14.5%
'26/10/1422.55+0.05+0.22%+0.22%48625.83+284.52+0.59%-14%-0.37%+14.2%
'26/10/1322.5-0.05-0.22%0%48341.31-960.65-1.95%-15.7%+1.73%+15.7%
'26/10/1222.5500%0%49301.96-11.48-0.02%-15.7%+0.02%+15.7%
'26/10/0822.55-0.25-1.1%-1.1%49313.44-492.93-0.99%-16.5%-0.11%+15.4%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0722.8-0.15-0.65%-1.74%49806.37-16.18-0.03%-16.6%-0.62%+14.8%
'26/10/0622.95-0.15-0.65%-2.38%49822.55+110.51+0.22%-16.4%-0.87%+14%
'26/10/0523.1-0.1-0.43%-2.8%49712.04+1236.3+2.55%-14.2%-2.98%+11.4%
'26/10/0223.2+0.1+0.43%-2.38%48475.74+122.25+0.25%-14%+0.18%+11.6%
'26/10/0123.1+0.05+0.22%-2.17%48353.49+413.36+0.86%-13.3%-0.64%+11.1%
'26/09/3023.05+0.05+0.22%-1.96%47940.13+308.17+0.65%-12.7%-0.43%+10.8%
'26/09/2923-0.05-0.22%-2.17%47631.96-392.64-0.82%-13.4%+0.6%+11.3%
'26/09/2423.05-0.05-0.22%-2.38%48024.6-132.69-0.28%-13.7%+0.06%+11.3%
'26/09/2323.100%-2.38%48157.29+357.12+0.75%-13%-0.75%+10.6%
'26/09/2223.1-0.1-0.43%-2.8%47800.17+81.33+0.17%-12.9%-0.6%+10.1%
'26/09/2123.2+0.1+0.43%-2.38%47718.84+538.09+1.14%-11.9%-0.71%+9.5%
'26/09/1823.100%-2.38%47180.75+892.75+1.93%-10.2%-1.93%+7.8%
'26/09/1723.1+0.2+0.87%-1.53%46288+439.1+0.96%-9.32%-0.09%+7.79%
'26/09/1622.9-0.05-0.22%-1.74%45848.9+337.41+0.74%-8.65%-0.96%+6.91%
'26/09/1523.45-0.2-0.85%-2.54%45511.49-351.03-0.77%-9.35%-0.08%+6.81%
'26/09/1423.65+0.15+0.64%-1.91%45862.52-322.33-0.7%-9.98%+1.34%+8.07%
'26/09/1123.5+0.25+1.08%-0.86%46184.85-755.64-1.61%-11.4%+2.69%+10.6%
'26/09/1023.25+0.25+1.09%+0.22%46940.49-242.87-0.51%-11.9%+1.6%+12.1%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0923+0.05+0.22%+0.44%47183.36+77.58+0.16%-11.7%+0.06%+12.2%
'26/09/0822.95-0.05-0.22%+0.22%47105.78-220.49-0.47%-12.2%+0.25%+12.4%
'26/09/0723+0.1+0.44%+0.66%47326.27+775.14+1.67%-10.7%-1.23%+11.3%
'26/09/0422.9-0.15-0.65%0%46551.13+693.47+1.51%-9.34%-2.16%+9.34%
'26/09/0323.05+0.15+0.66%+0.66%45857.66-307.06-0.67%-9.94%+1.33%+10.6%
'26/09/0222.9-0.05-0.22%+0.44%46164.72-784-1.67%-11.4%+1.45%+11.9%
'26/09/0122.95+0.05+0.22%+0.66%46948.72+820.25+1.78%-9.87%-1.56%+10.5%
'26/08/3122.9-0.2-0.87%-0.22%46128.47-202.98-0.44%-10.3%-0.43%+10.1%
'26/08/2823.1+0.1+0.43%+0.22%46331.45+356.23+0.77%-9.57%-0.34%+9.79%
'26/08/2723-0.05-0.22%0%45975.22+142.6+0.31%-9.29%-0.53%+9.29%
'26/08/2623.05-0.05-0.22%-0.22%45832.62+663.16+1.47%-7.96%-1.69%+7.74%
'26/08/2523.100%-0.22%45169.46+407.14+0.91%-7.12%-0.91%+6.9%
'26/08/2423.1+0.05+0.22%0%44762.32-461.97-1.02%-8.07%+1.24%+8.07%
'26/08/2123.05+0.05+0.22%+0.22%45224.29+290.55+0.65%-7.48%-0.43%+7.69%
'26/08/2023-0.25-1.08%-0.86%44933.74+214.39+0.48%-7.03%-1.56%+6.17%
'26/08/1923.25+0.1+0.43%-0.43%44719.35-589.33-1.3%-8.24%+1.73%+7.81%
'26/08/1823.15-0.2-0.86%-1.28%45308.68-548.59-1.2%-9.34%+0.34%+8.05%
'26/08/1723.35-0.1-0.43%-1.71%45857.27+46.26+0.1%-9.25%-0.53%+7.54%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1423.45-0.3-1.26%-2.95%45811.01-210.47-0.46%-9.66%-0.8%+6.71%
'26/08/1323.75-0.05-0.21%-3.15%46021.48+503.41+1.11%-8.66%-1.32%+5.51%
'26/08/1223.8-0.05-0.21%-3.35%45518.07+397.35+0.88%-7.86%-1.09%+4.5%
'26/08/1123.85+0.25+1.06%-2.33%45120.72+191.96+0.43%-7.47%+0.63%+5.13%
'26/08/1023.6-0.2-0.84%-3.15%44928.76+702.85+1.59%-5.99%-2.43%+2.84%
'26/08/0723.800%-3.15%44225.91-170.79-0.38%-6.36%+0.38%+3.21%
'26/08/0623.8+0.15+0.63%-2.54%44396.7-214.9-0.48%-6.81%+1.11%+4.27%
'26/08/0523.65-0.1-0.42%-2.95%44611.6+1250.94+2.88%-4.12%-3.3%+1.17%
'26/08/0423.75-0.35-1.45%-4.36%43360.66-25.75-0.06%-4.18%-1.39%-0.18%
'26/08/0324.1-0.05-0.21%-4.55%43386.41+266.66+0.62%-3.58%-0.83%-0.97%
'26/07/3124.15+0.25+1.05%-3.56%43119.75+3186.45+7.98%+4.11%-6.93%-7.67%
'26/07/3023.9-0.5-2.05%-5.53%39933.3-105.88-0.26%+3.84%-1.79%-9.37%
'26/07/2924.400%-5.53%40039.18-1564.18-3.76%-0.07%+3.76%-5.46%
'26/07/2824.4+0.15+0.62%-4.95%41603.36-2030.83-4.65%-4.72%+5.27%-0.23%
'26/07/2724.25+0.75+3.19%-1.91%43634.19-20.65-0.05%-4.76%+3.24%+2.85%
'26/07/2423.5+0.75+3.3%+1.32%43654.84-1195.97-2.67%-7.3%+5.97%+8.62%
'26/07/2322.75-0.2-0.87%+0.44%44850.81+25.03+0.06%-7.25%-0.93%+7.69%
'26/07/2222.9500%+0.44%44825.78+592.91+1.34%-6.01%-1.34%+6.45%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2122.95+0.3+1.32%+1.77%44232.87+1783.17+4.2%-2.06%-2.88%+3.83%
'26/07/2022.65-0.35-1.52%+0.22%42449.7-221.57-0.52%-2.57%-1%+2.79%
'26/07/1723-0.45-1.92%-1.71%42671.27-2953.71-6.47%-8.88%+4.55%+7.17%
'26/07/1623.45+0.4+1.74%0%45624.98-6.61-0.01%-8.89%+1.75%+8.89%
'26/07/1523.05+0.05+0.22%+0.22%45631.59+893.64+2%-7.07%-1.78%+7.29%
'26/07/1423-0.15-0.65%-0.43%44737.95-642.57-1.42%-8.39%+0.77%+7.95%
'26/07/1323.15-0.05-0.22%-0.65%45380.52+25.91+0.06%-8.33%-0.28%+7.69%
'26/07/0923.2-0.3-1.28%-1.91%45354.61-379.8-0.83%-9.1%-0.45%+7.18%
'26/07/0823.5-0.35-1.47%-3.35%45734.41+255.3+0.56%-8.59%-2.03%+5.23%
'26/07/0723.85-0.6-2.45%-5.73%45479.11-1077.28-2.31%-10.7%-0.14%+4.97%
'26/07/0624.45+0.85+3.6%-2.33%46556.39-224.23-0.48%-11.1%+4.08%+8.8%
'26/07/0323.6+0.1+0.43%-1.91%46780.62+36.46+0.08%-11.1%+0.35%+9.14%
'26/07/0223.5-0.05-0.21%-2.12%46744.16-274.83-0.58%-11.6%+0.37%+9.46%
'26/07/0123.55-0.15-0.63%-2.74%47018.99+893.08+1.94%-9.87%-2.57%+7.12%
'26/06/3023.7+0.35+1.5%-1.28%46125.91+1126.01+2.5%-7.61%-1%+6.33%
'26/06/2923.35+0.05+0.21%-1.07%44999.9+428.14+0.96%-6.72%-0.75%+5.65%
'26/06/2623.300%-1.07%44571.76-1683.5-3.64%-10.1%+3.64%+9.05%
'26/06/2523.300%-1.07%46255.26+211.66+0.46%-9.71%-0.46%+8.63%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2423.300%-1.07%46043.6-1057.05-2.24%-11.7%+2.24%+10.7%
'26/06/2323.300%-1.07%47100.65-640.86-1.34%-12.9%+1.34%+11.8%
'26/06/2223.3-0.1-0.43%-1.5%47741.51+1276.31+2.75%-10.5%-3.18%+9.03%
'26/06/1823.4+0.05+0.21%-1.28%46465.2+587.81+1.28%-9.38%-1.07%+8.09%
'26/06/1723.35-0.1-0.43%-1.71%45877.39+68.2+0.15%-9.24%-0.58%+7.54%
'26/06/1623.4500%-1.71%45809.19+412.2+0.91%-8.42%-0.91%+6.71%
'26/06/1523.4500%-1.71%45396.99+1227.95+2.78%-5.87%-2.78%+4.17%
'26/06/1223.45+0.25+1.08%-0.65%44169.04+1019.58+2.36%-3.65%-1.28%+3%
'26/06/1123.2-0.05-0.22%-0.86%43149.46-76.08-0.18%-3.82%-0.04%+2.96%
'26/06/1023.25-0.6-2.52%-3.35%43225.54-1478.9-3.31%-7%+0.79%+3.65%
'26/06/0923.85+0.15+0.63%-2.74%44704.44+1201.66+2.76%-4.43%-2.13%+1.69%
'26/06/0823.7-0.45-1.86%-4.55%43502.78-1568.16-3.48%-7.76%+1.62%+3.2%
'26/06/0524.15+0.35+1.47%-3.15%45070.94-606.52-1.33%-8.98%+2.8%+5.83%
'26/06/0423.8-0.25-1.04%-4.16%45677.46-781.7-1.68%-10.5%+0.64%+6.36%
'26/06/0324.05+0.25+1.05%-3.15%46459.16+901.85+1.98%-8.74%-0.93%+5.59%
'26/06/0223.8+0.3+1.28%-1.91%45557.31+219.4+0.48%-8.3%+0.8%+6.39%
'26/06/0123.5-0.2-0.84%-2.74%45337.91+604.97+1.35%-7.06%-2.19%+4.32%
'26/05/2923.7+0.6+2.6%-0.22%44732.94+1096.5+2.51%-4.72%+0.09%+4.51%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2823.1+0.1+0.43%+0.22%43636.44-620.36-1.4%-6.06%+1.83%+6.28%
'26/05/2723-0.5-2.13%-1.91%44256.8+731.43+1.68%-4.48%-3.81%+2.57%
'26/05/2623.5+0.15+0.64%-1.28%43525.37-119.03-0.27%-4.74%+0.91%+3.46%
'26/05/2523.35-0.15-0.64%-1.91%43644.4+1376.43+3.26%-1.64%-3.9%-0.27%
'26/05/2223.5-0.1-0.42%-2.33%42267.97+899.76+2.18%+0.5%-2.6%-2.83%
'26/05/2123.6-0.05-0.21%-2.54%41368.21+1347.39+3.37%+3.88%-3.58%-6.42%
'26/05/2023.65+0.15+0.64%-1.91%40020.82-154.74-0.39%+3.48%+1.03%-5.4%
'26/05/1923.5+0.05+0.21%-1.71%40175.56-716.26-1.75%+1.67%+1.96%-3.38%
'26/05/1823.45-0.4-1.68%-3.35%40891.82-280.54-0.68%+0.98%-1%-4.33%
'26/05/1523.85-0.1-0.42%-3.76%41172.36-579.39-1.39%-0.42%+0.97%-3.33%
'26/05/1423.95-0.25-1.03%-4.75%41751.75+377.25+0.91%+0.48%-1.94%-5.24%
'26/05/1324.2-0.2-0.82%-5.53%41374.5-523.82-1.25%-0.77%+0.43%-4.76%
'26/05/1224.4-0.05-0.2%-5.73%41898.32+108.26+0.26%-0.52%-0.46%-5.21%
'26/05/1124.45-0.3-1.21%-6.87%41790.06+186.12+0.45%-0.07%-1.66%-6.8%
'26/05/0824.7500%-6.87%41603.94-329.84-0.79%-0.86%+0.79%-6.01%
'26/05/0724.7500%-6.87%41933.78+794.93+1.93%+1.06%-1.93%-7.93%
'26/05/0624.75-0.2-0.8%-7.62%41138.85+369.56+0.91%+1.98%-1.71%-9.59%
'26/05/0524.95-0.05-0.2%-7.8%40769.29+64.15+0.16%+2.14%-0.36%-9.94%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0425-0.15-0.6%-8.35%40705.14+1778.51+4.57%+6.8%-5.17%-15.2%
'26/04/3025.15-0.1-0.4%-8.71%38926.63-376.87-0.96%+5.78%+0.56%-14.5%
'26/04/2925.25+0.1+0.4%-8.35%39303.5-218.23-0.55%+5.19%+0.95%-13.5%
'26/04/2825.15+0.05+0.2%-8.17%39521.73-94.9-0.24%+4.94%+0.44%-13.1%
'26/04/2725.1-0.1-0.4%-8.53%39616.63+684.23+1.76%+6.79%-2.16%-15.3%
'26/04/2425.2-0.25-0.98%-9.43%38932.4+1218.25+3.23%+10.2%-4.21%-19.7%
'26/04/2325.45+0.3+1.19%-8.35%37714.15-164.32-0.43%+9.76%+1.62%-18.1%
'26/04/2225.15-0.05-0.2%-8.53%37878.47+273.36+0.73%+10.6%-0.93%-19.1%
'26/04/2125.2+0.1+0.4%-8.17%37605.11+646.31+1.75%+12.5%-1.35%-20.7%
'26/04/2025.1-0.3-1.18%-9.25%36958.8+154.46+0.42%+13%-1.6%-22.2%
'26/04/1725.4+0.05+0.2%-9.07%36804.34-327.68-0.88%+12%+1.08%-21%
'26/04/1625.3500%-9.07%37132.02+409.88+1.12%+13.2%-1.12%-22.3%
'26/04/1525.35-0.1-0.39%-9.43%36722.14+426.02+1.17%+14.5%-1.56%-24%
'26/04/1425.45-0.15-0.59%-9.96%36296.12+838.83+2.37%+17.3%-2.96%-27.2%
'26/04/1325.6+0.2+0.79%-9.25%35457.29+39.46+0.11%+17.4%+0.68%-26.6%
'26/04/1025.4+0.2+0.79%-8.53%35417.83+556.67+1.6%+19.3%-0.81%-27.8%
'26/04/0925.2-0.2-0.79%-9.25%34861.16+99.78+0.29%+19.6%-1.08%-28.9%
'26/04/0825.4+0.05+0.2%-9.07%34761.38+1531.56+4.61%+25.1%-4.41%-34.2%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0725.35-0.15-0.59%-9.61%33229.82+657.39+2.02%+27.6%-2.61%-37.2%
'26/04/0225.5-0.4-1.54%-11%32572.43-602.39-1.82%+25.3%+0.28%-36.3%
'26/04/0125.9+0.2+0.78%-10.3%33174.82+1451.83+4.58%+31.1%-3.8%-41.4%
'26/03/3125.7-0.1-0.39%-10.7%31722.99-795.17-2.45%+27.9%+2.06%-38.5%
'26/03/3025.8-0.2-0.77%-11.3%32518.16-594.43-1.8%+25.6%+1.03%-36.9%
'26/03/2726+0.1+0.39%-11%33112.59-225.03-0.68%+24.7%+1.07%-35.7%
'26/03/2625.900%-11%33337.62-101.49-0.3%+24.3%+0.3%-35.3%
'26/03/2525.9+0.05+0.19%-10.8%33439.11+826.87+2.54%+27.5%-2.35%-38.3%
'26/03/2425.8500%-10.8%32612.24-110.26-0.34%+27.1%+0.34%-37.9%
'26/03/2325.85-0.05-0.19%-11%32722.5-821.38-2.45%+23.9%+2.26%-34.9%
'26/03/2025.9+0.1+0.39%-10.7%33543.88-145.8-0.43%+23.4%+0.82%-34.1%
'26/03/1925.8-0.15-0.58%-11.2%33689.68-658.9-1.92%+21%+1.34%-32.2%
'26/03/1825.95+0.1+0.39%-10.8%34348.58+512.01+1.51%+22.9%-1.12%-33.7%
'26/03/1725.85-0.2-0.77%-11.5%33836.57+494.06+1.48%+24.7%-2.25%-36.2%
'26/03/1626.05+0.1+0.39%-11.2%33342.51-57.81-0.17%+24.5%+0.56%-35.6%
'26/03/1325.95-0.2-0.76%-11.9%33400.32-181.54-0.54%+23.8%-0.22%-35.7%
'26/03/1226.1500%-11.9%33581.86-532.33-1.56%+21.9%+1.56%-33.7%
'26/03/1126.15+0.1+0.38%-11.5%34114.19+1342.32+4.1%+26.9%-3.72%-38.4%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1026.05-0.1-0.38%-11.9%32771.87+661.45+2.06%+29.5%-2.44%-41.3%
'26/03/0926.15-0.85-3.15%-14.6%32110.42-1489.12-4.43%+23.7%+1.28%-38.4%
'26/03/0627+0.3+1.12%-13.7%33599.54-73.4-0.22%+23.5%+1.34%-37.1%
'26/03/0526.7-0.1-0.37%-14%33672.94+844.06+2.57%+26.6%-2.94%-40.6%
'26/03/0426.8-0.7-2.55%-16.2%32828.88-1494.77-4.35%+21.1%+1.8%-37.3%
'26/03/0327.5-0.25-0.9%-16.9%34323.65-771.44-2.2%+18.5%+1.3%-35.4%
'26/03/0227.75-0.65-2.29%-18.8%35095.09-319.4-0.9%+17.4%-1.39%-36.2%
'26/02/2628.4-1-3.4%-21.6%35414.49+1.420%+17.4%-3.4%-39%
'26/02/2529.4-0.4-1.34%-22.7%35413.07+712.25+2.05%+19.8%-3.39%-42.5%
'26/02/2429.8+1.15+4.01%-19.5%34700.82+927.56+2.75%+23.1%+1.26%-42.6%
'26/02/2328.65+2.6+9.98%-11.5%33773.26+167.55+0.5%+23.7%+9.48%-35.2%
'26/02/1126.05-0.2-0.76%-12.2%33605.71+532.74+1.61%+25.7%-2.37%-37.9%
'26/02/1026.25+0.2+0.77%-11.5%33072.97+668.35+2.06%+28.3%-1.29%-39.8%
'26/02/0926.0500%-11.5%32404.62+621.7+1.96%+30.8%-1.96%-42.3%
'26/02/0626.05-0.55-2.07%-13.3%31782.92-18.35-0.06%+30.7%-2.01%-44.1%
'26/02/0526.6+0.4+1.53%-12%31801.27-488.54-1.51%+28.8%+3.04%-40.8%
'26/02/0426.2-0.45-1.69%-13.5%32289.81+94.45+0.29%+29.1%-1.98%-42.6%
'26/02/0326.65+0.5+1.91%-11.9%32195.36+571.33+1.81%+31.5%+0.1%-43.3%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0226.15-0.65-2.43%-14%31624.03-439.72-1.37%+29.7%-1.06%-43.7%
'26/01/3026.8-0.25-0.92%-14.8%32063.75-472.52-1.45%+27.8%+0.53%-42.6%
'26/01/2927.05-0.05-0.18%-14.9%32536.27-267.55-0.82%+26.7%+0.64%-41.7%
'26/01/2827.1-0.25-0.91%-15.7%32803.82+485.9+1.5%+28.6%-2.41%-44.4%
'26/01/2727.35+0.15+0.55%-15.3%32317.92+253.4+0.79%+29.7%-0.24%-44.9%
'26/01/2627.200%-15.3%32064.52+103.01+0.32%+30.1%-0.32%-45.3%
'26/01/2327.200%-15.3%31961.51+215.43+0.68%+31%-0.68%-46.2%
'26/01/2227.2-0.05-0.18%-15.4%31746.08+499.71+1.6%+33.1%-1.78%-48.5%
'26/01/2127.25-0.05-0.18%-15.6%31246.37-513.62-1.62%+30.9%+1.44%-46.5%
'26/01/2027.3-0.4-1.44%-16.8%31759.99+120.7+0.38%+31.4%-1.82%-48.2%
'26/01/1927.7+0.2+0.73%-16.2%31639.29+230.59+0.73%+32.4%0%-48.5%
'26/01/1627.500%-16.2%31408.7+598.12+1.94%+34.9%-1.94%-51.1%
'26/01/1527.5-0.2-0.72%-16.8%30810.58-131.2-0.42%+34.4%-0.3%-51.2%
'26/01/1427.700%-16.8%30941.78+234.56+0.76%+35.4%-0.76%-52.2%
'26/01/1327.7-0.45-1.6%-18.1%30707.22+139.93+0.46%+36%-2.06%-54.1%
'26/01/1228.15-0.1-0.35%-18.4%30567.29+278.33+0.92%+37.3%-1.27%-55.7%
'26/01/0928.25+0.15+0.53%-18%30288.96-71.59-0.24%+36.9%+0.77%-54.9%
'26/01/0828.1-0.1-0.35%-18.3%30360.55-74.92-0.25%+36.6%-0.1%-54.9%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0728.2-0.2-0.7%-18.8%30435.47-140.83-0.46%+36%-0.24%-54.8%
'26/01/0628.4-0.6-2.07%-20.5%30576.3+471.26+1.57%+38.1%-3.64%-58.6%
'26/01/0529-0.95-3.17%-23%30105.04+755.23+2.57%+41.7%-5.74%-64.7%
'26/01/0229.95-1.05-3.39%-25.6%29349.81+386.21+1.33%+43.5%-4.72%-69.2%
'25/12/3131+0.65+2.14%-24.1%28963.6+256.47+0.89%+44.8%+1.25%-68.9%
'25/12/3030.35+2.75+9.96%-16.5%28707.13-103.76-0.36%+44.3%+10.3%-60.8%
'25/12/2927.6+1.25+4.74%-12.5%28810.89+254.87+0.89%+45.6%+3.85%-58.1%
'25/12/2626.35+0.25+0.96%-11.7%28556.02+184.04+0.65%+46.5%+0.31%-58.2%
'25/12/2426.1+0.35+1.36%-10.5%28371.98+61.51+0.22%+46.9%+1.14%-57.3%
'25/12/2325.75-0.3-1.15%-11.5%28310.47+160.83+0.57%+47.7%-1.72%-59.2%
'25/12/2226.05+0.25+0.97%-10.7%28149.64+453.29+1.64%+50.1%-0.67%-60.8%
'25/12/1925.800%-10.7%27696.35+227.82+0.83%+51.4%-0.83%-62%
'25/12/1825.8+0.1+0.39%-10.3%27468.53-56.64-0.21%+51%+0.6%-61.4%
'25/12/1725.7+0.1+0.39%-9.96%27525.17-11.49-0.04%+51%+0.43%-60.9%
'25/12/1625.6-0.2-0.78%-10.7%27536.66-330.28-1.19%+49.2%+0.41%-59.8%
'25/12/1525.8+0.1+0.39%-10.3%27866.94-331.08-1.17%+47.4%+1.56%-57.7%
'25/12/1225.7+0.2+0.78%-9.61%28198.02+173.27+0.62%+48.4%+0.16%-58%
'25/12/1125.5-0.45-1.73%-11.2%28024.75-375.98-1.32%+46.4%-0.41%-57.6%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1025.95-0.15-0.57%-11.7%28400.73+218.13+0.77%+47.5%-1.34%-59.2%
'25/12/0926.1-0.2-0.76%-12.4%28182.6-121.18-0.43%+46.9%-0.33%-59.2%
'25/12/0826.3-0.1-0.38%-12.7%28303.78+322.89+1.15%+48.6%-1.53%-61.3%
'25/12/0526.4-0.1-0.38%-13%27980.89+185.18+0.67%+49.6%-1.05%-62.6%
'25/12/0426.5+0.3+1.15%-12%27795.71+2.67+0.01%+49.6%+1.14%-61.6%
'25/12/0326.200%-12%27793.04+228.77+0.83%+50.8%-0.83%-62.9%
'25/12/0226.2-0.1-0.38%-12.4%27564.27+221.74+0.81%+52.1%-1.19%-64.4%
'25/12/0126.3-0.45-1.68%-13.8%27342.53-283.95-1.03%+50.5%-0.65%-64.3%
'25/11/2826.75+0.15+0.56%-13.3%27626.48+71.95+0.26%+50.9%+0.3%-64.2%
'25/11/2726.6-0.45-1.66%-14.8%27554.53+144.99+0.53%+51.7%-2.19%-66.5%
'25/11/2627.05+0.15+0.56%-14.3%27409.54+497.37+1.85%+54.5%-1.29%-68.8%
'25/11/2526.9+0.2+0.75%-13.7%26912.17+407.93+1.54%+56.9%-0.79%-70.5%
'25/11/2426.7-0.4-1.48%-14.9%26504.24+69.3+0.26%+57.3%-1.74%-72.2%
'25/11/2127.100%-14.9%26434.94-991.42-3.61%+51.6%+3.61%-66.5%
'25/11/2027.1+0.35+1.31%-13.8%27426.36+846.24+3.18%+56.4%-1.87%-70.2%
'25/11/1926.75-0.25-0.93%-14.6%26580.12-176-0.66%+55.4%-0.27%-70%
'25/11/1827-0.5-1.82%-16.2%26756.12-691.19-2.52%+51.5%+0.7%-67.7%
'25/11/1727.5+0.25+0.92%-15.4%27447.31+49.81+0.18%+51.7%+0.74%-67.2%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1427.25+0.35+1.3%-14.3%27397.5-506.06-1.81%+49%+3.11%-63.3%
'25/11/1326.9-0.3-1.1%-15.3%27903.56-43.53-0.16%+48.8%-0.94%-64%
'25/11/1227.2-0.05-0.18%-15.4%27947.09+162.14+0.58%+49.6%-0.76%-65%
'25/11/1127.25-0.3-1.09%-16.3%27784.95-84.56-0.3%+49.2%-0.79%-65.5%
'25/11/1027.55+0.05+0.18%-16.2%27869.51+218.1+0.79%+50.4%-0.61%-66.5%
'25/11/0727.500%-16.2%27651.41-248.04-0.89%+49%+0.89%-65.2%
'25/11/0627.5-0.5-1.79%-17.7%27899.45+182.39+0.66%+50%-2.45%-67.7%