≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / K線比較(日)

1598 岱宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.8+0.4+2.13%7.45%18.519.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307564.6萬1801.71張/筆18.370.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124235.5萬791.57張/筆18.94-0.25 (-1.31%)

連續漲跌: 連3跌→漲  ( +0.4元 / +2.13%)

財報評分: 最新30分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0619.2+0.4+2.13%+2.13%39701.64-1873.08-4.51%-4.51%+6.64%+6.63%
'26/11/0518.8-0.25-1.31%+0.79%41574.72-1374.19-3.2%-7.56%+1.89%+8.35%
'26/11/0419.05-0.15-0.78%0%42948.91-358.63-0.83%-8.33%+0.05%+8.33%
'26/11/0319.2-0.3-1.54%-1.54%43307.54-1612.6-3.59%-11.6%+2.05%+10.1%
'26/11/0219.5+0.35+1.83%+0.26%44920.14-291.69-0.65%-12.2%+2.48%+12.4%
'26/10/3019.15-0.15-0.78%-0.52%45211.83-1156.5-2.49%-14.4%+1.71%+13.9%
'26/10/2919.3+0.15+0.78%+0.26%46368.33-667.25-1.42%-15.6%+2.2%+15.9%
'26/10/2819.15-0.05-0.26%0%47035.58+939.35+2.04%-13.9%-2.3%+13.9%
'26/10/2719.2+0.15+0.79%+0.79%46096.23+54.8+0.12%-13.8%+0.67%+14.6%
'26/10/2219.05-0.05-0.26%+0.52%46041.43-846.34-1.81%-15.3%+1.55%+15.8%
'26/10/2119.1-0.3-1.55%-1.03%46887.77+594.84+1.28%-14.2%-2.83%+13.2%
'26/10/2019.4-0.05-0.26%-1.29%46292.93-529.15-1.13%-15.2%+0.87%+13.9%
'26/10/1919.45-0.25-1.27%-2.54%46822.08-289.18-0.61%-15.7%-0.66%+13.2%
'26/10/1619.7-0.05-0.25%-2.78%47111.26+141.39+0.3%-15.5%-0.55%+12.7%
'26/10/1519.75-0.2-1%-3.76%46969.87-1655.96-3.41%-18.4%+2.41%+14.6%
'26/10/1419.95-0.05-0.25%-4%48625.83+284.52+0.59%-17.9%-0.84%+13.9%
'26/10/1320+0.05+0.25%-3.76%48341.31-960.65-1.95%-19.5%+2.2%+15.7%
'26/10/1219.95-0.15-0.75%-4.48%49301.96-11.48-0.02%-19.5%-0.73%+15%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.1-0.15-0.74%-5.19%49313.44-492.93-0.99%-20.3%+0.25%+15.1%
'26/10/0720.25+0.25+1.25%-4%49806.37-16.18-0.03%-20.3%+1.28%+16.3%
'26/10/0620-0.35-1.72%-5.65%49822.55+110.51+0.22%-20.1%-1.94%+14.5%
'26/10/0520.35-0.15-0.73%-6.34%49712.04+1236.3+2.55%-18.1%-3.28%+11.8%
'26/10/0220.5-0.05-0.24%-6.57%48475.74+122.25+0.25%-17.9%-0.49%+11.3%
'26/10/0120.55+0.05+0.24%-6.34%48353.49+413.36+0.86%-17.2%-0.62%+10.8%
'26/09/3020.5+0.2+0.99%-5.42%47940.13+308.17+0.65%-16.6%+0.34%+11.2%
'26/09/2920.3-0.05-0.25%-5.65%47631.96-392.64-0.82%-17.3%+0.57%+11.7%
'26/09/2420.35-0.2-0.97%-6.57%48024.6-132.69-0.28%-17.6%-0.69%+11%
'26/09/2320.55+0.1+0.49%-6.11%48157.29+357.12+0.75%-16.9%-0.26%+10.8%
'26/09/2220.45-0.4-1.92%-7.91%47800.17+81.33+0.17%-16.8%-2.09%+8.89%
'26/09/2120.85+0.85+4.25%-4%47718.84+538.09+1.14%-15.9%+3.11%+11.9%
'26/09/1820-0.3-1.48%-5.42%47180.75+892.75+1.93%-14.2%-3.41%+8.81%
'26/09/1720.3+0.15+0.74%-4.71%46288+439.1+0.96%-13.4%-0.22%+8.69%
'26/09/1620.15+0.05+0.25%-4.48%45848.9+337.41+0.74%-12.8%-0.49%+8.29%
'26/09/1520.1-0.3-1.47%-5.88%45511.49-351.03-0.77%-13.4%-0.7%+7.55%
'26/09/1420.4-0.1-0.49%-6.34%45862.52-322.33-0.7%-14%+0.21%+7.7%
'26/09/1120.5-0.35-1.68%-7.91%46184.85-755.64-1.61%-15.4%-0.07%+7.51%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.85-0.25-1.18%-9%46940.49-242.87-0.51%-15.9%-0.67%+6.85%
'26/09/0921.1+0.55+2.68%-6.57%47183.36+77.58+0.16%-15.7%+2.52%+9.15%
'26/09/0820.55+0.05+0.24%-6.34%47105.78-220.49-0.47%-16.1%+0.71%+9.77%
'26/09/0720.5+0.3+1.49%-4.95%47326.27+775.14+1.67%-14.7%-0.18%+9.76%
'26/09/0420.2+0.3+1.51%-3.52%46551.13+693.47+1.51%-13.4%0%+9.91%
'26/09/0319.9-0.25-1.24%-4.71%45857.66-307.06-0.67%-14%-0.57%+9.29%
'26/09/0220.15-0.1-0.49%-5.19%46164.72-784-1.67%-15.4%+1.18%+10.3%
'26/09/0120.2500%-5.19%46948.72+820.25+1.78%-13.9%-1.78%+8.75%
'26/08/3120.25-0.35-1.7%-6.8%46128.47-202.98-0.44%-14.3%-1.26%+7.51%
'26/08/2820.6-0.05-0.24%-7.02%46331.45+356.23+0.77%-13.6%-1.01%+6.62%
'26/08/2720.65+0.05+0.24%-6.8%45975.22+142.6+0.31%-13.4%-0.07%+6.58%
'26/08/2620.6+0.05+0.24%-6.57%45832.62+663.16+1.47%-12.1%-1.23%+5.54%
'26/08/2520.55-0.4-1.91%-8.35%45169.46+407.14+0.91%-11.3%-2.82%+2.95%
'26/08/2420.95+0.65+3.2%-5.42%44762.32-461.97-1.02%-12.2%+4.22%+6.79%
'26/08/2120.3+0.15+0.74%-4.71%45224.29+290.55+0.65%-11.6%+0.09%+6.93%
'26/08/2020.15+0.5+2.54%-2.29%44933.74+214.39+0.48%-11.2%+2.06%+8.93%
'26/08/1919.65-0.2-1.01%-3.27%44719.35-589.33-1.3%-12.4%+0.29%+9.1%
'26/08/1819.85-0.15-0.75%-4%45308.68-548.59-1.2%-13.4%+0.45%+9.42%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720-0.55-2.68%-6.57%45857.27+46.26+0.1%-13.3%-2.78%+6.77%
'26/08/1420.55+0.35+1.73%-4.95%45811.01-210.47-0.46%-13.7%+2.19%+8.78%
'26/08/1320.2-0.4-1.94%-6.8%46021.48+503.41+1.11%-12.8%-3.05%+5.98%
'26/08/1220.600%-6.8%45518.07+397.35+0.88%-12%-0.88%+5.21%
'26/08/1120.6+0.25+1.23%-5.65%45120.72+191.96+0.43%-11.6%+0.8%+5.98%
'26/08/1020.35+0.05+0.25%-5.42%44928.76+702.85+1.59%-10.2%-1.34%+4.81%
'26/08/0720.3+0.3+1.5%-4%44225.91-170.79-0.38%-10.6%+1.88%+6.58%
'26/08/0620-0.15-0.74%-4.71%44396.7-214.9-0.48%-11%-0.26%+6.29%
'26/08/0520.15-0.3-1.47%-6.11%44611.6+1250.94+2.88%-8.44%-4.35%+2.33%
'26/08/0420.45+0.3+1.49%-4.71%43360.66-25.75-0.06%-8.49%+1.55%+3.78%
'26/08/0320.15+0.05+0.25%-4.48%43386.41+266.66+0.62%-7.93%-0.37%+3.45%
'26/07/3120.1+0.3+1.52%-3.03%43119.75+3186.45+7.98%-0.58%-6.46%-2.45%
'26/07/3019.8-0.95-4.58%-7.47%39933.3-105.88-0.26%-0.84%-4.32%-6.63%
'26/07/2920.75+1+5.06%-2.78%40039.18-1564.18-3.76%-4.57%+8.82%+1.79%
'26/07/2819.75+0.15+0.77%-2.04%41603.36-2030.83-4.65%-9.01%+5.42%+6.97%
'26/07/2719.6-0.15-0.76%-2.78%43634.19-20.65-0.05%-9.06%-0.71%+6.27%
'26/07/2419.75+0.05+0.25%-2.54%43654.84-1195.97-2.67%-11.5%+2.92%+8.94%
'26/07/2319.700%-2.54%44850.81+25.03+0.06%-11.4%-0.06%+8.89%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.7-0.4-1.99%-4.48%44825.78+592.91+1.34%-10.2%-3.33%+5.77%
'26/07/2120.1+0.2+1.01%-3.52%44232.87+1783.17+4.2%-6.47%-3.19%+2.96%
'26/07/2019.9+0.05+0.25%-3.27%42449.7-221.57-0.52%-6.96%+0.77%+3.68%
'26/07/1719.85-0.45-2.22%-5.42%42671.27-2953.71-6.47%-13%+4.25%+7.56%
'26/07/1620.3+0.5+2.53%-3.03%45624.98-6.61-0.01%-13%+2.54%+9.96%
'26/07/1519.8+0.55+2.86%-0.26%45631.59+893.64+2%-11.3%+0.86%+11%
'26/07/1419.25+0.05+0.26%0%44737.95-642.57-1.42%-12.5%+1.68%+12.5%
'26/07/1319.2+0.1+0.52%+0.52%45380.52+25.91+0.06%-12.5%+0.46%+13%
'26/07/0919.1+0.1+0.53%+1.05%45354.61-379.8-0.83%-13.2%+1.36%+14.2%
'26/07/0819-0.1-0.52%+0.52%45734.41+255.3+0.56%-12.7%-1.08%+13.2%
'26/07/0719.1-0.4-2.05%-1.54%45479.11-1077.28-2.31%-14.7%+0.26%+13.2%
'26/07/0619.5-0.15-0.76%-2.29%46556.39-224.23-0.48%-15.1%-0.28%+12.8%
'26/07/0319.65+0.65+3.42%+1.05%46780.62+36.46+0.08%-15.1%+3.34%+16.1%
'26/07/0219-0.05-0.26%+0.79%46744.16-274.83-0.58%-15.6%+0.32%+16.3%
'26/07/0119.05+0.1+0.53%+1.32%47018.99+893.08+1.94%-13.9%-1.41%+15.2%
'26/06/3018.95+0.1+0.53%+1.86%46125.91+1126.01+2.5%-11.8%-1.97%+13.6%
'26/06/2919.35+0.15+0.78%+2.6%44999.9+428.14+0.96%-10.9%-0.18%+13.5%
'26/06/2619.2-0.25-1.29%+1.29%44571.76-1683.5-3.64%-14.2%+2.35%+15.5%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.4500%+1.29%46255.26+211.66+0.46%-13.8%-0.46%+15.1%
'26/06/2419.45-0.25-1.27%0%46043.6-1057.05-2.24%-15.7%+0.97%+15.7%
'26/06/2319.7-0.15-0.76%-0.76%47100.65-640.86-1.34%-16.8%+0.58%+16.1%
'26/06/2219.85-0.35-1.73%-2.48%47741.51+1276.31+2.75%-14.6%-4.48%+12.1%
'26/06/1820.2-0.25-1.22%-3.67%46465.2+587.81+1.28%-13.5%-2.5%+9.79%
'26/06/1720.45-0.35-1.68%-5.29%45877.39+68.2+0.15%-13.3%-1.83%+8.04%
'26/06/1620.8-0.2-0.95%-6.19%45809.19+412.2+0.91%-12.5%-1.86%+6.36%
'26/06/1521+0.05+0.24%-5.97%45396.99+1227.95+2.78%-10.1%-2.54%+4.15%
'26/06/1220.9500%-5.97%44169.04+1019.58+2.36%-7.99%-2.36%+2.02%
'26/06/1120.95-0.05-0.24%-6.19%43149.46-76.08-0.18%-8.15%-0.06%+1.96%
'26/06/1021-0.25-1.18%-7.29%43225.54-1478.9-3.31%-11.2%+2.13%+3.9%
'26/06/0921.25+0.25+1.19%-6.19%44704.44+1201.66+2.76%-8.74%-1.57%+2.55%
'26/06/0821-0.3-1.41%-7.51%43502.78-1568.16-3.48%-11.9%+2.07%+4.4%
'26/06/0521.3+0.45+2.16%-5.52%45070.94-606.52-1.33%-13.1%+3.49%+7.57%
'26/06/0420.85-0.15-0.71%-6.19%45677.46-781.7-1.68%-14.5%+0.97%+8.35%
'26/06/0321+0.6+2.94%-3.43%46459.16+901.85+1.98%-12.9%+0.96%+9.42%
'26/06/0220.4-0.25-1.21%-4.6%45557.31+219.4+0.48%-12.4%-1.69%+7.83%
'26/06/0120.65+0.2+0.98%-3.67%45337.91+604.97+1.35%-11.2%-0.37%+7.58%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.45+0.5+2.51%-1.25%44732.94+1096.5+2.51%-9.02%0%+7.76%
'26/05/2819.95-0.05-0.25%-1.5%43636.44-620.36-1.4%-10.3%+1.15%+8.79%
'26/05/2720-0.25-1.23%-2.72%44256.8+731.43+1.68%-8.79%-2.91%+6.07%
'26/05/2620.25+0.1+0.5%-2.23%43525.37-119.03-0.27%-9.03%+0.77%+6.8%
'26/05/2520.15+0.05+0.25%-1.99%43644.4+1376.43+3.26%-6.07%-3.01%+4.08%
'26/05/2220.1-0.05-0.25%-2.23%42267.97+899.76+2.18%-4.03%-2.43%+1.8%
'26/05/2120.15-0.15-0.74%-2.96%41368.21+1347.39+3.37%-0.8%-4.11%-2.16%
'26/05/2020.3+0.2+1%-1.99%40020.82-154.74-0.39%-1.18%+1.39%-0.81%
'26/05/1920.100%-1.99%40175.56-716.26-1.75%-2.91%+1.75%+0.92%
'26/05/1820.100%-1.99%40891.82-280.54-0.68%-3.57%+0.68%+1.58%
'26/05/1520.1-0.05-0.25%-2.23%41172.36-579.39-1.39%-4.91%+1.14%+2.68%
'26/05/1420.15-0.2-0.98%-3.19%41751.75+377.25+0.91%-4.04%-1.89%+0.85%
'26/05/1320.35-0.05-0.25%-3.43%41374.5-523.82-1.25%-5.24%+1%+1.81%
'26/05/1220.4-1.4-6.42%-9.63%41898.32+108.26+0.26%-5%-6.68%-4.64%
'26/05/1121.8-0.4-1.8%-11.3%41790.06+186.12+0.45%-4.57%-2.25%-6.69%
'26/05/0822.2+1.4+6.73%-5.29%41603.94-329.84-0.79%-5.32%+7.52%+0.03%
'26/05/0720.8+0.05+0.24%-5.06%41933.78+794.93+1.93%-3.49%-1.69%-1.57%
'26/05/0620.75+0.1+0.48%-4.6%41138.85+369.56+0.91%-2.62%-0.43%-1.98%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.65+0.15+0.73%-3.9%40769.29+64.15+0.16%-2.47%+0.57%-1.44%
'26/05/0420.5-0.3-1.44%-5.29%40705.14+1778.51+4.57%+1.99%-6.01%-7.28%
'26/04/3020.8-0.2-0.95%-6.19%38926.63-376.87-0.96%+1.01%+0.01%-7.2%
'26/04/2921+0.1+0.48%-5.74%39303.5-218.23-0.55%+0.46%+1.03%-6.2%
'26/04/2820.9+0.9+4.5%-1.5%39521.73-94.9-0.24%+0.21%+4.74%-1.71%
'26/04/2720+0.1+0.5%-1.01%39616.63+684.23+1.76%+1.98%-1.26%-2.98%
'26/04/2419.9+0.55+2.84%+1.81%38932.4+1218.25+3.23%+5.27%-0.39%-3.46%
'26/04/2319.35-0.8-3.97%-2.23%37714.15-164.32-0.43%+4.81%-3.54%-7.05%
'26/04/2220.1500%-2.23%37878.47+273.36+0.73%+5.58%-0.73%-7.81%
'26/04/2120.15-0.4-1.95%-4.14%37605.11+646.31+1.75%+7.42%-3.7%-11.6%
'26/04/2020.55-0.1-0.48%-4.6%36958.8+154.46+0.42%+7.87%-0.9%-12.5%
'26/04/1720.65+0.25+1.23%-3.43%36804.34-327.68-0.88%+6.92%+2.11%-10.4%
'26/04/1620.4+0.45+2.26%-1.25%37132.02+409.88+1.12%+8.11%+1.14%-9.37%
'26/04/1519.95-0.1-0.5%-1.75%36722.14+426.02+1.17%+9.38%-1.67%-11.1%
'26/04/1420.05+0.05+0.25%-1.5%36296.12+838.83+2.37%+12%-2.12%-13.5%
'26/04/1320+0.35+1.78%+0.25%35457.29+39.46+0.11%+12.1%+1.67%-11.8%
'26/04/1019.65+0.3+1.55%+1.81%35417.83+556.67+1.6%+13.9%-0.05%-12.1%
'26/04/0919.35+0.15+0.78%+2.6%34861.16+99.78+0.29%+14.2%+0.49%-11.6%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.2-0.4-2.04%+0.51%34761.38+1531.56+4.61%+19.5%-6.65%-19%
'26/04/0719.6-0.05-0.25%+0.25%33229.82+657.39+2.02%+21.9%-2.27%-21.6%
'26/04/0219.65-0.25-1.26%-1.01%32572.43-602.39-1.82%+19.7%+0.56%-20.7%
'26/04/0119.9+0.6+3.11%+2.07%33174.82+1451.83+4.58%+25.2%-1.47%-23.1%
'26/03/3119.3-0.25-1.28%+0.77%31722.99-795.17-2.45%+22.1%+1.17%-21.3%
'26/03/3019.55+0.3+1.56%+2.34%32518.16-594.43-1.8%+19.9%+3.36%-17.6%
'26/03/2719.25+0.25+1.32%+3.68%33112.59-225.03-0.68%+19.1%+2%-15.4%
'26/03/2619-0.25-1.3%+2.34%33337.62-101.49-0.3%+18.7%-1%-16.4%
'26/03/2519.25-0.1-0.52%+1.81%33439.11+826.87+2.54%+21.7%-3.06%-19.9%
'26/03/2419.35-0.4-2.03%-0.25%32612.24-110.26-0.34%+21.3%-1.69%-21.6%
'26/03/2319.75-0.15-0.75%-1.01%32722.5-821.38-2.45%+18.4%+1.7%-19.4%
'26/03/2019.9-0.15-0.75%-1.75%33543.88-145.8-0.43%+17.8%-0.32%-19.6%
'26/03/1920.05-0.05-0.25%-1.99%33689.68-658.9-1.92%+15.6%+1.67%-17.6%
'26/03/1820.1+0.15+0.75%-1.25%34348.58+512.01+1.51%+17.3%-0.76%-18.6%
'26/03/1719.95-0.4-1.97%-3.19%33836.57+494.06+1.48%+19.1%-3.45%-22.3%
'26/03/1620.35+0.55+2.78%-0.51%33342.51-57.81-0.17%+18.9%+2.95%-19.4%
'26/03/1319.8-0.4-1.98%-2.48%33400.32-181.54-0.54%+18.2%-1.44%-20.7%
'26/03/1220.2+0.45+2.28%-0.25%33581.86-532.33-1.56%+16.4%+3.84%-16.6%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.75+0.8+4.22%+3.96%34114.19+1342.32+4.1%+21.1%+0.12%-17.2%
'26/03/1018.95+0.15+0.8%+4.79%32771.87+661.45+2.06%+23.6%-1.26%-18.9%
'26/03/0918.8-1-5.05%-0.51%32110.42-1489.12-4.43%+18.2%-0.62%-18.7%
'26/03/0619.8-0.15-0.75%-1.25%33599.54-73.4-0.22%+17.9%-0.53%-19.2%
'26/03/0519.95+0.9+4.72%+3.41%33672.94+844.06+2.57%+20.9%+2.15%-17.5%
'26/03/0419.05-0.05-0.26%+3.14%32828.88-1494.77-4.35%+15.7%+4.09%-12.5%
'26/03/0319.1+0.25+1.33%+4.51%34323.65-771.44-2.2%+13.1%+3.53%-8.62%
'26/03/0218.85-0.1-0.53%+3.96%35095.09-319.4-0.9%+12.1%+0.37%-8.15%
'26/02/2618.9500%+3.96%35414.49+1.420%+12.1%0%-8.15%
'26/02/2518.95-0.35-1.81%+2.07%35413.07+712.25+2.05%+14.4%-3.86%-12.3%
'26/02/2419.3-0.05-0.26%+1.81%34700.82+927.56+2.75%+17.6%-3.01%-15.7%
'26/02/2319.35-0.35-1.78%0%33773.26+167.55+0.5%+18.1%-2.28%-18.1%
'26/02/1119.7-0.35-1.75%-1.75%33605.71+532.74+1.61%+20%-3.36%-21.8%
'26/02/1020.05-0.05-0.25%-1.99%33072.97+668.35+2.06%+22.5%-2.31%-24.5%
'26/02/0920.1+0.05+0.25%-1.75%32404.62+621.7+1.96%+24.9%-1.71%-26.7%
'26/02/0620.05-0.4-1.96%-3.67%31782.92-18.35-0.06%+24.8%-1.9%-28.5%
'26/02/0520.45+0.2+0.99%-2.72%31801.27-488.54-1.51%+23%+2.5%-25.7%
'26/02/0420.25+0.1+0.5%-2.23%32289.81+94.45+0.29%+23.3%+0.21%-25.5%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.15-0.05-0.25%-2.48%32195.36+571.33+1.81%+25.5%-2.06%-28%
'26/02/0220.2+0.25+1.25%-1.25%31624.03-439.72-1.37%+23.8%+2.62%-25.1%
'26/01/3019.9500%-1.25%32063.75-472.52-1.45%+22%+1.45%-23.3%
'26/01/2919.95-0.5-2.44%-3.67%32536.27-267.55-0.82%+21%-1.62%-24.7%
'26/01/2820.45+0.2+0.99%-2.72%32803.82+485.9+1.5%+22.8%-0.51%-25.6%
'26/01/2720.25-0.1-0.49%-3.19%32317.92+253.4+0.79%+23.8%-1.28%-27%
'26/01/2620.35+0.3+1.5%-1.75%32064.52+103.01+0.32%+24.2%+1.18%-26%
'26/01/2320.05-0.05-0.25%-1.99%31961.51+215.43+0.68%+25.1%-0.93%-27.1%
'26/01/2220.1-0.15-0.74%-2.72%31746.08+499.71+1.6%+27.1%-2.34%-29.8%
'26/01/2120.25-0.2-0.98%-3.67%31246.37-513.62-1.62%+25%+0.64%-28.7%
'26/01/2020.45-0.5-2.39%-5.97%31759.99+120.7+0.38%+25.5%-2.77%-31.4%
'26/01/1920.95-0.05-0.24%-6.19%31639.29+230.59+0.73%+26.4%-0.97%-32.6%
'26/01/1621-0.9-4.11%-10%31408.7+598.12+1.94%+28.9%-6.05%-38.9%
'26/01/1521.9-0.55-2.45%-12.2%30810.58-131.2-0.42%+28.3%-2.03%-40.6%
'26/01/1422.45+0.7+3.22%-9.43%30941.78+234.56+0.76%+29.3%+2.46%-38.7%
'26/01/1321.75+1.95+9.85%-0.51%30707.22+139.93+0.46%+29.9%+9.39%-30.4%
'26/01/1219.8+0.2+1.02%+0.51%30567.29+278.33+0.92%+31.1%+0.1%-30.6%
'26/01/0919.6-0.4-2%-1.5%30288.96-71.59-0.24%+30.8%-1.76%-32.3%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820-0.1-0.5%-1.99%30360.55-74.92-0.25%+30.4%-0.25%-32.4%
'26/01/0720.1+0.05+0.25%-1.75%30435.47-140.83-0.46%+29.8%+0.71%-31.6%
'26/01/0620.05-0.2-0.99%-2.72%30576.3+471.26+1.57%+31.9%-2.56%-34.6%
'26/01/0520.25-0.35-1.7%-4.37%30105.04+755.23+2.57%+35.3%-4.27%-39.6%
'26/01/0220.6-0.1-0.48%-4.83%29349.81+386.21+1.33%+37.1%-1.81%-41.9%
'25/12/3120.7+0.15+0.73%-4.14%28963.6+256.47+0.89%+38.3%-0.16%-42.4%
'25/12/3020.55-0.25-1.2%-5.29%28707.13-103.76-0.36%+37.8%-0.84%-43.1%
'25/12/2920.800%-5.29%28810.89+254.87+0.89%+39%-0.89%-44.3%
'25/12/2620.8-0.1-0.48%-5.74%28556.02+184.04+0.65%+39.9%-1.13%-45.7%
'25/12/2420.9+0.05+0.24%-5.52%28371.98+61.51+0.22%+40.2%+0.02%-45.8%
'25/12/2320.85-0.05-0.24%-5.74%28310.47+160.83+0.57%+41%-0.81%-46.8%
'25/12/2220.900%-5.74%28149.64+453.29+1.64%+43.3%-1.64%-49.1%
'25/12/1920.9-0.05-0.24%-5.97%27696.35+227.82+0.83%+44.5%-1.07%-50.5%
'25/12/1820.95-0.05-0.24%-6.19%27468.53-56.64-0.21%+44.2%-0.03%-50.4%
'25/12/1721-0.4-1.87%-7.94%27525.17-11.49-0.04%+44.2%-1.83%-52.1%
'25/12/1621.4-0.45-2.06%-9.84%27536.66-330.28-1.19%+42.5%-0.87%-52.3%
'25/12/1521.85+0.45+2.1%-7.94%27866.94-331.08-1.17%+40.8%+3.27%-48.7%
'25/12/1221.4+0.4+1.9%-6.19%28198.02+173.27+0.62%+41.7%+1.28%-47.9%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121-0.6-2.78%-8.8%28024.75-375.98-1.32%+39.8%-1.46%-48.6%
'25/12/1021.6-0.05-0.23%-9.01%28400.73+218.13+0.77%+40.9%-1%-49.9%
'25/12/0921.65-0.6-2.7%-11.5%28182.6-121.18-0.43%+40.3%-2.27%-51.7%
'25/12/0822.25+0.05+0.23%-11.3%28303.78+322.89+1.15%+41.9%-0.92%-53.1%
'25/12/0522.2-0.05-0.22%-11.5%27980.89+185.18+0.67%+42.8%-0.89%-54.3%
'25/12/0422.25+0.25+1.14%-10.5%27795.71+2.67+0.01%+42.8%+1.13%-53.3%
'25/12/0322+0.1+0.46%-10%27793.04+228.77+0.83%+44%-0.37%-54.1%
'25/12/0221.9+0.1+0.46%-9.63%27564.27+221.74+0.81%+45.2%-0.35%-54.8%
'25/12/0121.8-0.65-2.9%-12.2%27342.53-283.95-1.03%+43.7%-1.87%-56%
'25/11/2822.45+0.25+1.13%-11.3%27626.48+71.95+0.26%+44.1%+0.87%-55.3%
'25/11/2722.2-0.15-0.67%-11.9%27554.53+144.99+0.53%+44.8%-1.2%-56.7%
'25/11/2622.3500%-11.9%27409.54+497.37+1.85%+47.5%-1.85%-59.4%
'25/11/2522.35+0.5+2.29%-9.84%26912.17+407.93+1.54%+49.8%+0.75%-59.6%
'25/11/2421.85+0.75+3.55%-6.64%26504.24+69.3+0.26%+50.2%+3.29%-56.8%
'25/11/2121.1-0.55-2.54%-9.01%26434.94-991.42-3.61%+44.8%+1.07%-53.8%
'25/11/2021.65-0.25-1.14%-10%27426.36+846.24+3.18%+49.4%-4.32%-59.4%
'25/11/1921.9-0.4-1.79%-11.7%26580.12-176-0.66%+48.4%-1.13%-60%
'25/11/1822.3-1.25-5.31%-16.3%26756.12-691.19-2.52%+44.6%-2.79%-61%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.5500%-16.3%27447.31+49.81+0.18%+44.9%-0.18%-61.3%
'25/11/1423.55+0.05+0.21%-16.2%27397.5-506.06-1.81%+42.3%+2.02%-58.5%
'25/11/1323.500%-16.2%27903.56-43.53-0.16%+42.1%+0.16%-58.2%
'25/11/1223.5+0.65+2.84%-13.8%27947.09+162.14+0.58%+42.9%+2.26%-56.7%
'25/11/1122.85-0.05-0.22%-14%27784.95-84.56-0.3%+42.5%+0.08%-56.4%
'25/11/1022.9+0.3+1.33%-12.8%27869.51+218.1+0.79%+43.6%+0.54%-56.4%
'25/11/0722.6+0.1+0.44%-12.4%27651.41-248.04-0.89%+42.3%+1.33%-54.7%