≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / K線比較(日)

1598 岱宇

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.2-0.4-2.08%2.34%19.0519.218.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173328.9萬1401.24張/筆18.980.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307564.6萬1801.71張/筆18.37+0.4 (+2.13%)

連續漲跌: 首日下跌  ( -0.4元 / -2.08%)

財報評分: 最新30分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.8-0.4-2.08%-2.08%41661.7+1960.06+4.94%+4.94%-7.02%-7.02%
'26/11/0619.2+0.4+2.13%0%39701.64-1873.08-4.51%+0.21%+6.64%-0.21%
'26/11/0518.8-0.25-1.31%-1.31%41574.72-1374.19-3.2%-3%+1.89%+1.68%
'26/11/0419.05-0.15-0.78%-2.08%42948.91-358.63-0.83%-3.8%+0.05%+1.72%
'26/11/0319.2-0.3-1.54%-3.59%43307.54-1612.6-3.59%-7.25%+2.05%+3.66%
'26/11/0219.5+0.35+1.83%-1.83%44920.14-291.69-0.65%-7.85%+2.48%+6.02%
'26/10/3019.15-0.15-0.78%-2.59%45211.83-1156.5-2.49%-10.2%+1.71%+7.56%
'26/10/2919.3+0.15+0.78%-1.83%46368.33-667.25-1.42%-11.4%+2.2%+9.6%
'26/10/2819.15-0.05-0.26%-2.08%47035.58+939.35+2.04%-9.62%-2.3%+7.54%
'26/10/2719.2+0.15+0.79%-1.31%46096.23+54.8+0.12%-9.51%+0.67%+8.2%
'26/10/2219.05-0.05-0.26%-1.57%46041.43-846.34-1.81%-11.1%+1.55%+9.58%
'26/10/2119.1-0.3-1.55%-3.09%46887.77+594.84+1.28%-10%-2.83%+6.91%
'26/10/2019.4-0.05-0.26%-3.34%46292.93-529.15-1.13%-11%+0.87%+7.68%
'26/10/1919.45-0.25-1.27%-4.57%46822.08-289.18-0.61%-11.6%-0.66%+7%
'26/10/1619.7-0.05-0.25%-4.81%47111.26+141.39+0.3%-11.3%-0.55%+6.49%
'26/10/1519.75-0.2-1%-5.76%46969.87-1655.96-3.41%-14.3%+2.41%+8.56%
'26/10/1419.95-0.05-0.25%-6%48625.83+284.52+0.59%-13.8%-0.84%+7.82%
'26/10/1320+0.05+0.25%-5.76%48341.31-960.65-1.95%-15.5%+2.2%+9.73%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.95-0.15-0.75%-6.47%49301.96-11.48-0.02%-15.5%-0.73%+9.05%
'26/10/0820.1-0.15-0.74%-7.16%49313.44-492.93-0.99%-16.4%+0.25%+9.19%
'26/10/0720.25+0.25+1.25%-6%49806.37-16.18-0.03%-16.4%+1.28%+10.4%
'26/10/0620-0.35-1.72%-7.62%49822.55+110.51+0.22%-16.2%-1.94%+8.58%
'26/10/0520.35-0.15-0.73%-8.29%49712.04+1236.3+2.55%-14.1%-3.28%+5.76%
'26/10/0220.5-0.05-0.24%-8.52%48475.74+122.25+0.25%-13.8%-0.49%+5.32%
'26/10/0120.55+0.05+0.24%-8.29%48353.49+413.36+0.86%-13.1%-0.62%+4.8%
'26/09/3020.5+0.2+0.99%-7.39%47940.13+308.17+0.65%-12.5%+0.34%+5.14%
'26/09/2920.3-0.05-0.25%-7.62%47631.96-392.64-0.82%-13.2%+0.57%+5.63%
'26/09/2420.35-0.2-0.97%-8.52%48024.6-132.69-0.28%-13.5%-0.69%+4.97%
'26/09/2320.55+0.1+0.49%-8.07%48157.29+357.12+0.75%-12.8%-0.26%+4.77%
'26/09/2220.45-0.4-1.92%-9.83%47800.17+81.33+0.17%-12.7%-2.09%+2.86%
'26/09/2120.85+0.85+4.25%-6%47718.84+538.09+1.14%-11.7%+3.11%+5.7%
'26/09/1820-0.3-1.48%-7.39%47180.75+892.75+1.93%-9.99%-3.41%+2.61%
'26/09/1720.3+0.15+0.74%-6.7%46288+439.1+0.96%-9.13%-0.22%+2.43%
'26/09/1620.15+0.05+0.25%-6.47%45848.9+337.41+0.74%-8.46%-0.49%+1.99%
'26/09/1520.1-0.3-1.47%-7.84%45511.49-351.03-0.77%-9.16%-0.7%+1.32%
'26/09/1420.4-0.1-0.49%-8.29%45862.52-322.33-0.7%-9.79%+0.21%+1.5%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.5-0.35-1.68%-9.83%46184.85-755.64-1.61%-11.2%-0.07%+1.41%
'26/09/1020.85-0.25-1.18%-10.9%46940.49-242.87-0.51%-11.7%-0.67%+0.8%
'26/09/0921.1+0.55+2.68%-8.52%47183.36+77.58+0.16%-11.6%+2.52%+3.04%
'26/09/0820.55+0.05+0.24%-8.29%47105.78-220.49-0.47%-12%+0.71%+3.68%
'26/09/0720.5+0.3+1.49%-6.93%47326.27+775.14+1.67%-10.5%-0.18%+3.57%
'26/09/0420.2+0.3+1.51%-5.53%46551.13+693.47+1.51%-9.15%0%+3.62%
'26/09/0319.9-0.25-1.24%-6.7%45857.66-307.06-0.67%-9.75%-0.57%+3.05%
'26/09/0220.15-0.1-0.49%-7.16%46164.72-784-1.67%-11.3%+1.18%+4.1%
'26/09/0120.2500%-7.16%46948.72+820.25+1.78%-9.68%-1.78%+2.52%
'26/08/3120.25-0.35-1.7%-8.74%46128.47-202.98-0.44%-10.1%-1.26%+1.34%
'26/08/2820.6-0.05-0.24%-8.96%46331.45+356.23+0.77%-9.38%-1.01%+0.42%
'26/08/2720.65+0.05+0.24%-8.74%45975.22+142.6+0.31%-9.1%-0.07%+0.36%
'26/08/2620.6+0.05+0.24%-8.52%45832.62+663.16+1.47%-7.77%-1.23%-0.75%
'26/08/2520.55-0.4-1.91%-10.3%45169.46+407.14+0.91%-6.93%-2.82%-3.34%
'26/08/2420.95+0.65+3.2%-7.39%44762.32-461.97-1.02%-7.88%+4.22%+0.49%
'26/08/2120.3+0.15+0.74%-6.7%45224.29+290.55+0.65%-7.28%+0.09%+0.58%
'26/08/2020.15+0.5+2.54%-4.33%44933.74+214.39+0.48%-6.84%+2.06%+2.51%
'26/08/1919.65-0.2-1.01%-5.29%44719.35-589.33-1.3%-8.05%+0.29%+2.76%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.85-0.15-0.75%-6%45308.68-548.59-1.2%-9.15%+0.45%+3.15%
'26/08/1720-0.55-2.68%-8.52%45857.27+46.26+0.1%-9.06%-2.78%+0.54%
'26/08/1420.55+0.35+1.73%-6.93%45811.01-210.47-0.46%-9.47%+2.19%+2.54%
'26/08/1320.2-0.4-1.94%-8.74%46021.48+503.41+1.11%-8.47%-3.05%-0.27%
'26/08/1220.600%-8.74%45518.07+397.35+0.88%-7.67%-0.88%-1.07%
'26/08/1120.6+0.25+1.23%-7.62%45120.72+191.96+0.43%-7.27%+0.8%-0.35%
'26/08/1020.35+0.05+0.25%-7.39%44928.76+702.85+1.59%-5.8%-1.34%-1.59%
'26/08/0720.3+0.3+1.5%-6%44225.91-170.79-0.38%-6.16%+1.88%+0.16%
'26/08/0620-0.15-0.74%-6.7%44396.7-214.9-0.48%-6.61%-0.26%-0.09%
'26/08/0520.15-0.3-1.47%-8.07%44611.6+1250.94+2.88%-3.92%-4.35%-4.15%
'26/08/0420.45+0.3+1.49%-6.7%43360.66-25.75-0.06%-3.98%+1.55%-2.72%
'26/08/0320.15+0.05+0.25%-6.47%43386.41+266.66+0.62%-3.38%-0.37%-3.09%
'26/07/3120.1+0.3+1.52%-5.05%43119.75+3186.45+7.98%+4.33%-6.46%-9.38%
'26/07/3019.8-0.95-4.58%-9.4%39933.3-105.88-0.26%+4.05%-4.32%-13.4%
'26/07/2920.75+1+5.06%-4.81%40039.18-1564.18-3.76%+0.14%+8.82%-4.95%
'26/07/2819.75+0.15+0.77%-4.08%41603.36-2030.83-4.65%-4.52%+5.42%+0.44%
'26/07/2719.6-0.15-0.76%-4.81%43634.19-20.65-0.05%-4.57%-0.71%-0.24%
'26/07/2419.75+0.05+0.25%-4.57%43654.84-1195.97-2.67%-7.11%+2.92%+2.54%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.700%-4.57%44850.81+25.03+0.06%-7.06%-0.06%+2.49%
'26/07/2219.7-0.4-1.99%-6.47%44825.78+592.91+1.34%-5.81%-3.33%-0.65%
'26/07/2120.1+0.2+1.01%-5.53%44232.87+1783.17+4.2%-1.86%-3.19%-3.67%
'26/07/2019.9+0.05+0.25%-5.29%42449.7-221.57-0.52%-2.37%+0.77%-2.92%
'26/07/1719.85-0.45-2.22%-7.39%42671.27-2953.71-6.47%-8.69%+4.25%+1.3%
'26/07/1620.3+0.5+2.53%-5.05%45624.98-6.61-0.01%-8.7%+2.54%+3.65%
'26/07/1519.8+0.55+2.86%-2.34%45631.59+893.64+2%-6.88%+0.86%+4.54%
'26/07/1419.25+0.05+0.26%-2.08%44737.95-642.57-1.42%-8.19%+1.68%+6.11%
'26/07/1319.2+0.1+0.52%-1.57%45380.52+25.91+0.06%-8.14%+0.46%+6.57%
'26/07/0919.1+0.1+0.53%-1.05%45354.61-379.8-0.83%-8.91%+1.36%+7.85%
'26/07/0819-0.1-0.52%-1.57%45734.41+255.3+0.56%-8.39%-1.08%+6.82%
'26/07/0719.1-0.4-2.05%-3.59%45479.11-1077.28-2.31%-10.5%+0.26%+6.92%
'26/07/0619.5-0.15-0.76%-4.33%46556.39-224.23-0.48%-10.9%-0.28%+6.62%
'26/07/0319.65+0.65+3.42%-1.05%46780.62+36.46+0.08%-10.9%+3.34%+9.82%
'26/07/0219-0.05-0.26%-1.31%46744.16-274.83-0.58%-11.4%+0.32%+10.1%
'26/07/0119.05+0.1+0.53%-0.79%47018.99+893.08+1.94%-9.68%-1.41%+8.89%
'26/06/3018.95+0.1+0.53%-0.27%46125.91+1126.01+2.5%-7.42%-1.97%+7.15%
'26/06/2919.35+0.15+0.78%+0.52%44999.9+428.14+0.96%-6.53%-0.18%+7.05%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.2-0.25-1.29%-0.77%44571.76-1683.5-3.64%-9.93%+2.35%+9.16%
'26/06/2519.4500%-0.77%46255.26+211.66+0.46%-9.52%-0.46%+8.75%
'26/06/2419.45-0.25-1.27%-2.03%46043.6-1057.05-2.24%-11.5%+0.97%+9.52%
'26/06/2319.7-0.15-0.76%-2.77%47100.65-640.86-1.34%-12.7%+0.58%+9.96%
'26/06/2219.85-0.35-1.73%-4.46%47741.51+1276.31+2.75%-10.3%-4.48%+5.88%
'26/06/1820.2-0.25-1.22%-5.62%46465.2+587.81+1.28%-9.19%-2.5%+3.57%
'26/06/1720.45-0.35-1.68%-7.21%45877.39+68.2+0.15%-9.05%-1.83%+1.84%
'26/06/1620.8-0.2-0.95%-8.1%45809.19+412.2+0.91%-8.23%-1.86%+0.13%
'26/06/1521+0.05+0.24%-7.88%45396.99+1227.95+2.78%-5.68%-2.54%-2.2%
'26/06/1220.9500%-7.88%44169.04+1019.58+2.36%-3.45%-2.36%-4.43%
'26/06/1120.95-0.05-0.24%-8.1%43149.46-76.08-0.18%-3.62%-0.06%-4.48%
'26/06/1021-0.25-1.18%-9.18%43225.54-1478.9-3.31%-6.81%+2.13%-2.37%
'26/06/0921.25+0.25+1.19%-8.1%44704.44+1201.66+2.76%-4.23%-1.57%-3.86%
'26/06/0821-0.3-1.41%-9.39%43502.78-1568.16-3.48%-7.56%+2.07%-1.83%
'26/06/0521.3+0.45+2.16%-7.43%45070.94-606.52-1.33%-8.79%+3.49%+1.36%
'26/06/0420.85-0.15-0.71%-8.1%45677.46-781.7-1.68%-10.3%+0.97%+2.23%
'26/06/0321+0.6+2.94%-5.39%46459.16+901.85+1.98%-8.55%+0.96%+3.16%
'26/06/0220.4-0.25-1.21%-6.54%45557.31+219.4+0.48%-8.11%-1.69%+1.57%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.65+0.2+0.98%-5.62%45337.91+604.97+1.35%-6.87%-0.37%+1.24%
'26/05/2920.45+0.5+2.51%-3.26%44732.94+1096.5+2.51%-4.53%0%+1.27%
'26/05/2819.95-0.05-0.25%-3.5%43636.44-620.36-1.4%-5.86%+1.15%+2.36%
'26/05/2720-0.25-1.23%-4.69%44256.8+731.43+1.68%-4.28%-2.91%-0.41%
'26/05/2620.25+0.1+0.5%-4.22%43525.37-119.03-0.27%-4.54%+0.77%+0.32%
'26/05/2520.15+0.05+0.25%-3.98%43644.4+1376.43+3.26%-1.43%-3.01%-2.55%
'26/05/2220.1-0.05-0.25%-4.22%42267.97+899.76+2.18%+0.71%-2.43%-4.93%
'26/05/2120.15-0.15-0.74%-4.93%41368.21+1347.39+3.37%+4.1%-4.11%-9.03%
'26/05/2020.3+0.2+1%-3.98%40020.82-154.74-0.39%+3.7%+1.39%-7.68%
'26/05/1920.100%-3.98%40175.56-716.26-1.75%+1.88%+1.75%-5.86%
'26/05/1820.100%-3.98%40891.82-280.54-0.68%+1.19%+0.68%-5.17%
'26/05/1520.1-0.05-0.25%-4.22%41172.36-579.39-1.39%-0.22%+1.14%-4%
'26/05/1420.15-0.2-0.98%-5.16%41751.75+377.25+0.91%+0.69%-1.89%-5.85%
'26/05/1320.35-0.05-0.25%-5.39%41374.5-523.82-1.25%-0.56%+1%-4.83%
'26/05/1220.4-1.4-6.42%-11.5%41898.32+108.26+0.26%-0.31%-6.68%-11.2%
'26/05/1121.8-0.4-1.8%-13.1%41790.06+186.12+0.45%+0.14%-2.25%-13.2%
'26/05/0822.2+1.4+6.73%-7.21%41603.94-329.84-0.79%-0.65%+7.52%-6.56%
'26/05/0720.8+0.05+0.24%-6.99%41933.78+794.93+1.93%+1.27%-1.69%-8.26%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75+0.1+0.48%-6.54%41138.85+369.56+0.91%+2.19%-0.43%-8.73%
'26/05/0520.65+0.15+0.73%-5.85%40769.29+64.15+0.16%+2.35%+0.57%-8.2%
'26/05/0420.5-0.3-1.44%-7.21%40705.14+1778.51+4.57%+7.03%-6.01%-14.2%
'26/04/3020.8-0.2-0.95%-8.1%38926.63-376.87-0.96%+6%+0.01%-14.1%
'26/04/2921+0.1+0.48%-7.66%39303.5-218.23-0.55%+5.41%+1.03%-13.1%
'26/04/2820.9+0.9+4.5%-3.5%39521.73-94.9-0.24%+5.16%+4.74%-8.66%
'26/04/2720+0.1+0.5%-3.02%39616.63+684.23+1.76%+7.01%-1.26%-10%
'26/04/2419.9+0.55+2.84%-0.26%38932.4+1218.25+3.23%+10.5%-0.39%-10.7%
'26/04/2319.35-0.8-3.97%-4.22%37714.15-164.32-0.43%+9.99%-3.54%-14.2%
'26/04/2220.1500%-4.22%37878.47+273.36+0.73%+10.8%-0.73%-15%
'26/04/2120.15-0.4-1.95%-6.08%37605.11+646.31+1.75%+12.7%-3.7%-18.8%
'26/04/2020.55-0.1-0.48%-6.54%36958.8+154.46+0.42%+13.2%-0.9%-19.7%
'26/04/1720.65+0.25+1.23%-5.39%36804.34-327.68-0.88%+12.2%+2.11%-17.6%
'26/04/1620.4+0.45+2.26%-3.26%37132.02+409.88+1.12%+13.5%+1.14%-16.7%
'26/04/1519.95-0.1-0.5%-3.74%36722.14+426.02+1.17%+14.8%-1.67%-18.5%
'26/04/1420.05+0.05+0.25%-3.5%36296.12+838.83+2.37%+17.5%-2.12%-21%
'26/04/1320+0.35+1.78%-1.78%35457.29+39.46+0.11%+17.6%+1.67%-19.4%
'26/04/1019.65+0.3+1.55%-0.26%35417.83+556.67+1.6%+19.5%-0.05%-19.8%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.35+0.15+0.78%+0.52%34861.16+99.78+0.29%+19.9%+0.49%-19.3%
'26/04/0819.2-0.4-2.04%-1.53%34761.38+1531.56+4.61%+25.4%-6.65%-26.9%
'26/04/0719.6-0.05-0.25%-1.78%33229.82+657.39+2.02%+27.9%-2.27%-29.7%
'26/04/0219.65-0.25-1.26%-3.02%32572.43-602.39-1.82%+25.6%+0.56%-28.6%
'26/04/0119.9+0.6+3.11%0%33174.82+1451.83+4.58%+31.3%-1.47%-31.3%
'26/03/3119.3-0.25-1.28%-1.28%31722.99-795.17-2.45%+28.1%+1.17%-29.4%
'26/03/3019.55+0.3+1.56%+0.26%32518.16-594.43-1.8%+25.8%+3.36%-25.6%
'26/03/2719.25+0.25+1.32%+1.58%33112.59-225.03-0.68%+25%+2%-23.4%
'26/03/2619-0.25-1.3%+0.26%33337.62-101.49-0.3%+24.6%-1%-24.3%
'26/03/2519.25-0.1-0.52%-0.26%33439.11+826.87+2.54%+27.7%-3.06%-28%
'26/03/2419.35-0.4-2.03%-2.28%32612.24-110.26-0.34%+27.3%-1.69%-29.6%
'26/03/2319.75-0.15-0.75%-3.02%32722.5-821.38-2.45%+24.2%+1.7%-27.2%
'26/03/2019.9-0.15-0.75%-3.74%33543.88-145.8-0.43%+23.7%-0.32%-27.4%
'26/03/1920.05-0.05-0.25%-3.98%33689.68-658.9-1.92%+21.3%+1.67%-25.3%
'26/03/1820.1+0.15+0.75%-3.26%34348.58+512.01+1.51%+23.1%-0.76%-26.4%
'26/03/1719.95-0.4-1.97%-5.16%33836.57+494.06+1.48%+25%-3.45%-30.1%
'26/03/1620.35+0.55+2.78%-2.53%33342.51-57.81-0.17%+24.7%+2.95%-27.3%
'26/03/1319.8-0.4-1.98%-4.46%33400.32-181.54-0.54%+24.1%-1.44%-28.5%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.2+0.45+2.28%-2.28%33581.86-532.33-1.56%+22.1%+3.84%-24.4%
'26/03/1119.75+0.8+4.22%+1.85%34114.19+1342.32+4.1%+27.1%+0.12%-25.3%
'26/03/1018.95+0.15+0.8%+2.66%32771.87+661.45+2.06%+29.7%-1.26%-27.1%
'26/03/0918.8-1-5.05%-2.53%32110.42-1489.12-4.43%+24%-0.62%-26.5%
'26/03/0619.8-0.15-0.75%-3.26%33599.54-73.4-0.22%+23.7%-0.53%-27%
'26/03/0519.95+0.9+4.72%+1.31%33672.94+844.06+2.57%+26.9%+2.15%-25.6%
'26/03/0419.05-0.05-0.26%+1.05%32828.88-1494.77-4.35%+21.4%+4.09%-20.3%
'26/03/0319.1+0.25+1.33%+2.39%34323.65-771.44-2.2%+18.7%+3.53%-16.3%
'26/03/0218.85-0.1-0.53%+1.85%35095.09-319.4-0.9%+17.6%+0.37%-15.8%
'26/02/2618.9500%+1.85%35414.49+1.420%+17.6%0%-15.8%
'26/02/2518.95-0.35-1.81%0%35413.07+712.25+2.05%+20.1%-3.86%-20.1%
'26/02/2419.3-0.05-0.26%-0.26%34700.82+927.56+2.75%+23.4%-3.01%-23.6%
'26/02/2319.35-0.35-1.78%-2.03%33773.26+167.55+0.5%+24%-2.28%-26%
'26/02/1119.7-0.35-1.75%-3.74%33605.71+532.74+1.61%+26%-3.36%-29.7%
'26/02/1020.05-0.05-0.25%-3.98%33072.97+668.35+2.06%+28.6%-2.31%-32.5%
'26/02/0920.1+0.05+0.25%-3.74%32404.62+621.7+1.96%+31.1%-1.71%-34.8%
'26/02/0620.05-0.4-1.96%-5.62%31782.92-18.35-0.06%+31%-1.9%-36.6%
'26/02/0520.45+0.2+0.99%-4.69%31801.27-488.54-1.51%+29%+2.5%-33.7%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.25+0.1+0.5%-4.22%32289.81+94.45+0.29%+29.4%+0.21%-33.6%
'26/02/0320.15-0.05-0.25%-4.46%32195.36+571.33+1.81%+31.7%-2.06%-36.2%
'26/02/0220.2+0.25+1.25%-3.26%31624.03-439.72-1.37%+29.9%+2.62%-33.2%
'26/01/3019.9500%-3.26%32063.75-472.52-1.45%+28%+1.45%-31.3%
'26/01/2919.95-0.5-2.44%-5.62%32536.27-267.55-0.82%+27%-1.62%-32.6%
'26/01/2820.45+0.2+0.99%-4.69%32803.82+485.9+1.5%+28.9%-0.51%-33.6%
'26/01/2720.25-0.1-0.49%-5.16%32317.92+253.4+0.79%+29.9%-1.28%-35.1%
'26/01/2620.35+0.3+1.5%-3.74%32064.52+103.01+0.32%+30.3%+1.18%-34.1%
'26/01/2320.05-0.05-0.25%-3.98%31961.51+215.43+0.68%+31.2%-0.93%-35.2%
'26/01/2220.1-0.15-0.74%-4.69%31746.08+499.71+1.6%+33.3%-2.34%-38%
'26/01/2120.25-0.2-0.98%-5.62%31246.37-513.62-1.62%+31.2%+0.64%-36.8%
'26/01/2020.45-0.5-2.39%-7.88%31759.99+120.7+0.38%+31.7%-2.77%-39.6%
'26/01/1920.95-0.05-0.24%-8.1%31639.29+230.59+0.73%+32.6%-0.97%-40.7%
'26/01/1621-0.9-4.11%-11.9%31408.7+598.12+1.94%+35.2%-6.05%-47.1%
'26/01/1521.9-0.55-2.45%-14%30810.58-131.2-0.42%+34.6%-2.03%-48.7%
'26/01/1422.45+0.7+3.22%-11.3%30941.78+234.56+0.76%+35.7%+2.46%-46.9%
'26/01/1321.75+1.95+9.85%-2.53%30707.22+139.93+0.46%+36.3%+9.39%-38.8%
'26/01/1219.8+0.2+1.02%-1.53%30567.29+278.33+0.92%+37.5%+0.1%-39.1%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.6-0.4-2%-3.5%30288.96-71.59-0.24%+37.2%-1.76%-40.7%
'26/01/0820-0.1-0.5%-3.98%30360.55-74.92-0.25%+36.9%-0.25%-40.9%
'26/01/0720.1+0.05+0.25%-3.74%30435.47-140.83-0.46%+36.3%+0.71%-40%
'26/01/0620.05-0.2-0.99%-4.69%30576.3+471.26+1.57%+38.4%-2.56%-43.1%
'26/01/0520.25-0.35-1.7%-6.31%30105.04+755.23+2.57%+41.9%-4.27%-48.3%
'26/01/0220.6-0.1-0.48%-6.76%29349.81+386.21+1.33%+43.8%-1.81%-50.6%
'25/12/3120.7+0.15+0.73%-6.08%28963.6+256.47+0.89%+45.1%-0.16%-51.2%
'25/12/3020.55-0.25-1.2%-7.21%28707.13-103.76-0.36%+44.6%-0.84%-51.8%
'25/12/2920.800%-7.21%28810.89+254.87+0.89%+45.9%-0.89%-53.1%
'25/12/2620.8-0.1-0.48%-7.66%28556.02+184.04+0.65%+46.8%-1.13%-54.5%
'25/12/2420.9+0.05+0.24%-7.43%28371.98+61.51+0.22%+47.2%+0.02%-54.6%
'25/12/2320.85-0.05-0.24%-7.66%28310.47+160.83+0.57%+48%-0.81%-55.7%
'25/12/2220.900%-7.66%28149.64+453.29+1.64%+50.4%-1.64%-58.1%
'25/12/1920.9-0.05-0.24%-7.88%27696.35+227.82+0.83%+51.7%-1.07%-59.5%
'25/12/1820.95-0.05-0.24%-8.1%27468.53-56.64-0.21%+51.4%-0.03%-59.5%
'25/12/1721-0.4-1.87%-9.81%27525.17-11.49-0.04%+51.3%-1.83%-61.1%
'25/12/1621.4-0.45-2.06%-11.7%27536.66-330.28-1.19%+49.5%-0.87%-61.2%
'25/12/1521.85+0.45+2.1%-9.81%27866.94-331.08-1.17%+47.7%+3.27%-57.6%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.4+0.4+1.9%-8.1%28198.02+173.27+0.62%+48.7%+1.28%-56.8%
'25/12/1121-0.6-2.78%-10.6%28024.75-375.98-1.32%+46.7%-1.46%-57.3%
'25/12/1021.6-0.05-0.23%-10.9%28400.73+218.13+0.77%+47.8%-1%-58.7%
'25/12/0921.65-0.6-2.7%-13.3%28182.6-121.18-0.43%+47.2%-2.27%-60.5%
'25/12/0822.25+0.05+0.23%-13.1%28303.78+322.89+1.15%+48.9%-0.92%-62%
'25/12/0522.2-0.05-0.22%-13.3%27980.89+185.18+0.67%+49.9%-0.89%-63.1%
'25/12/0422.25+0.25+1.14%-12.3%27795.71+2.67+0.01%+49.9%+1.13%-62.2%
'25/12/0322+0.1+0.46%-11.9%27793.04+228.77+0.83%+51.1%-0.37%-63%
'25/12/0221.9+0.1+0.46%-11.5%27564.27+221.74+0.81%+52.4%-0.35%-63.8%
'25/12/0121.8-0.65-2.9%-14%27342.53-283.95-1.03%+50.8%-1.87%-64.8%
'25/11/2822.45+0.25+1.13%-13.1%27626.48+71.95+0.26%+51.2%+0.87%-64.3%
'25/11/2722.2-0.15-0.67%-13.6%27554.53+144.99+0.53%+52%-1.2%-65.6%
'25/11/2622.3500%-13.6%27409.54+497.37+1.85%+54.8%-1.85%-68.5%
'25/11/2522.35+0.5+2.29%-11.7%26912.17+407.93+1.54%+57.2%+0.75%-68.9%
'25/11/2421.85+0.75+3.55%-8.53%26504.24+69.3+0.26%+57.6%+3.29%-66.1%
'25/11/2121.1-0.55-2.54%-10.9%26434.94-991.42-3.61%+51.9%+1.07%-62.8%
'25/11/2021.65-0.25-1.14%-11.9%27426.36+846.24+3.18%+56.7%-4.32%-68.6%
'25/11/1921.9-0.4-1.79%-13.5%26580.12-176-0.66%+55.7%-1.13%-69.2%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.3-1.25-5.31%-18%26756.12-691.19-2.52%+51.8%-2.79%-69.8%
'25/11/1723.5500%-18%27447.31+49.81+0.18%+52.1%-0.18%-70.1%
'25/11/1423.55+0.05+0.21%-17.9%27397.5-506.06-1.81%+49.3%+2.02%-67.2%
'25/11/1323.500%-17.9%27903.56-43.53-0.16%+49.1%+0.16%-66.9%
'25/11/1223.5+0.65+2.84%-15.5%27947.09+162.14+0.58%+49.9%+2.26%-65.5%
'25/11/1122.85-0.05-0.22%-15.7%27784.95-84.56-0.3%+49.5%+0.08%-65.2%