≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / K線比較(日)

1597 直得

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5104.5+6+5.74%6.7%108113106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1411.26億1,163981股/筆110.43.8248.680.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6861.77億1,5591.08張/筆104.9-10.5 (-9.13%)

連續漲跌: 連2跌→漲  ( +6元 / +5.74%)

財報評分: 最新55分 / 平均57分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 直得受邀參加玉山證券舉辦之「法人座談會」 (公告訊息 11/04 19:19)

• 直得背書保證達資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 11/04 19:07)

• 直得2026年第三季合併財務報告。 (公告訊息 11/04 18:10)

• 直得董事會重要決議 (公告訊息 11/04 17:24)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09110.5+6+5.74%+5.74%41661.7+1960.06+4.94%+4.94%+0.8%+0.8%
'26/11/06104.5-10.5-9.13%-3.91%39701.64-1873.08-4.51%+0.21%-4.62%-4.12%
'26/11/05115-12-9.45%-13%41574.72-1374.19-3.2%-3%-6.25%-10%
'26/11/04127+3+2.42%-10.9%42948.91-358.63-0.83%-3.8%+3.25%-7.09%
'26/11/03124-10-7.46%-17.5%43307.54-1612.6-3.59%-7.25%-3.87%-10.3%
'26/11/02134-3-2.19%-19.3%44920.14-291.69-0.65%-7.85%-1.54%-11.5%
'26/10/30137-7.5-5.19%-23.5%45211.83-1156.5-2.49%-10.2%-2.7%-13.4%
'26/10/29144.5-4.5-3.02%-25.8%46368.33-667.25-1.42%-11.4%-1.6%-14.4%
'26/10/28149+5+3.47%-23.3%47035.58+939.35+2.04%-9.62%+1.43%-13.6%
'26/10/27144+9+6.67%-18.1%46096.23+54.8+0.12%-9.51%+6.55%-8.64%
'26/10/22135-7-4.93%-22.2%46041.43-846.34-1.81%-11.1%-3.12%-11%
'26/10/21142+3.5+2.53%-20.2%46887.77+594.84+1.28%-10%+1.25%-10.2%
'26/10/20138.5-4-2.81%-22.5%46292.93-529.15-1.13%-11%-1.68%-11.4%
'26/10/19142.5-1.5-1.04%-23.3%46822.08-289.18-0.61%-11.6%-0.43%-11.7%
'26/10/16144-0.5-0.35%-23.5%47111.26+141.39+0.3%-11.3%-0.65%-12.2%
'26/10/15144.5-16-9.97%-31.2%46969.87-1655.96-3.41%-14.3%-6.56%-16.8%
'26/10/14160.5+14.5+9.93%-24.3%48625.83+284.52+0.59%-13.8%+9.34%-10.5%
'26/10/13146-1.5-1.02%-25.1%48341.31-960.65-1.95%-15.5%+0.93%-9.59%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12147.5+5+3.51%-22.5%49301.96-11.48-0.02%-15.5%+3.53%-6.94%
'26/10/08142.5-2.5-1.72%-23.8%49313.44-492.93-0.99%-16.4%-0.73%-7.44%
'26/10/0714500%-23.8%49806.37-16.18-0.03%-16.4%+0.03%-7.41%
'26/10/06145-0.5-0.34%-24.1%49822.55+110.51+0.22%-16.2%-0.56%-7.86%
'26/10/05145.5-2.5-1.69%-25.3%49712.04+1236.3+2.55%-14.1%-4.24%-11.3%
'26/10/02148-6.5-4.21%-28.5%48475.74+122.25+0.25%-13.8%-4.46%-14.6%
'26/10/01154.5+8+5.46%-24.6%48353.49+413.36+0.86%-13.1%+4.6%-11.5%
'26/09/30146.500%-24.6%47940.13+308.17+0.65%-12.5%-0.65%-12%
'26/09/29146.5+13+9.74%-17.2%47631.96-392.64-0.82%-13.2%+10.6%-3.98%
'26/09/24133.500%-17.2%48024.6-132.69-0.28%-13.5%+0.28%-3.74%
'26/09/23133.5-1.5-1.11%-18.1%48157.29+357.12+0.75%-12.8%-1.86%-5.31%
'26/09/22135-3-2.17%-19.9%47800.17+81.33+0.17%-12.7%-2.34%-7.23%
'26/09/21138-0.5-0.36%-20.2%47718.84+538.09+1.14%-11.7%-1.5%-8.52%
'26/09/18138.5+0.5+0.36%-19.9%47180.75+892.75+1.93%-9.99%-1.57%-9.93%
'26/09/17138-0.5-0.36%-20.2%46288+439.1+0.96%-9.13%-1.32%-11.1%
'26/09/16138.5+5+3.75%-17.2%45848.9+337.41+0.74%-8.46%+3.01%-8.77%
'26/09/15133.5-4.5-3.26%-19.9%45511.49-351.03-0.77%-9.16%-2.49%-10.8%
'26/09/14138-9-6.12%-24.8%45862.52-322.33-0.7%-9.79%-5.42%-15%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11147-1-0.68%-25.3%46184.85-755.64-1.61%-11.2%+0.93%-14.1%
'26/09/10148-3.5-2.31%-27.1%46940.49-242.87-0.51%-11.7%-1.8%-15.4%
'26/09/09151.5+8.5+5.94%-22.7%47183.36+77.58+0.16%-11.6%+5.78%-11.2%
'26/09/08143-9-5.92%-27.3%47105.78-220.49-0.47%-12%-5.45%-15.3%
'26/09/07152-3-1.94%-28.7%47326.27+775.14+1.67%-10.5%-3.61%-18.2%
'26/09/04155+10.5+7.27%-23.5%46551.13+693.47+1.51%-9.15%+5.76%-14.4%
'26/09/03144.5-4-2.69%-25.6%45857.66-307.06-0.67%-9.75%-2.02%-15.8%
'26/09/02148.5+4+2.77%-23.5%46164.72-784-1.67%-11.3%+4.44%-12.3%
'26/09/01144.5+6+4.33%-20.2%46948.72+820.25+1.78%-9.68%+2.55%-10.5%
'26/08/31138.5-13.5-8.88%-27.3%46128.47-202.98-0.44%-10.1%-8.44%-17.2%
'26/08/28152+4.5+3.05%-25.1%46331.45+356.23+0.77%-9.38%+2.28%-15.7%
'26/08/27147.5+13+9.67%-17.8%45975.22+142.6+0.31%-9.1%+9.36%-8.74%
'26/08/26134.5+4.5+3.46%-15%45832.62+663.16+1.47%-7.77%+1.99%-7.23%
'26/08/25130-1.5-1.14%-16%45169.46+407.14+0.91%-6.93%-2.05%-9.04%
'26/08/24131.5-1.5-1.13%-16.9%44762.32-461.97-1.02%-7.88%-0.11%-9.04%
'26/08/21133-2-1.48%-18.1%45224.29+290.55+0.65%-7.28%-2.13%-10.9%
'26/08/20135+0.5+0.37%-17.8%44933.74+214.39+0.48%-6.84%-0.11%-11%
'26/08/19135-4.5-3.23%-20.4%44719.35-589.33-1.3%-8.05%-1.93%-12.4%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18139.5-5.5-3.79%-23.4%45308.68-548.59-1.2%-9.15%-2.59%-14.3%
'26/08/17145+1.5+1.05%-22.6%45857.27+46.26+0.1%-9.06%+0.95%-13.6%
'26/08/14143.5-6.5-4.33%-26%45811.01-210.47-0.46%-9.47%-3.87%-16.5%
'26/08/13150+1+0.67%-25.5%46021.48+503.41+1.11%-8.47%-0.44%-17%
'26/08/12149+1+0.68%-25%45518.07+397.35+0.88%-7.67%-0.2%-17.3%
'26/08/11148-1-0.67%-25.5%45120.72+191.96+0.43%-7.27%-1.1%-18.2%
'26/08/10149+8+5.67%-21.3%44928.76+702.85+1.59%-5.8%+4.08%-15.5%
'26/08/07141-2-1.4%-22.4%44225.91-170.79-0.38%-6.16%-1.02%-16.2%
'26/08/06143+5.5+4%-19.3%44396.7-214.9-0.48%-6.61%+4.48%-12.7%
'26/08/05137.5+6.5+4.96%-15.3%44611.6+1250.94+2.88%-3.92%+2.08%-11.3%
'26/08/04131+6+4.8%-11.2%43360.66-25.75-0.06%-3.98%+4.86%-7.22%
'26/08/03125+11+9.65%-2.63%43386.41+266.66+0.62%-3.38%+9.03%+0.75%
'26/07/31114+10+9.62%+6.73%43119.75+3186.45+7.98%+4.33%+1.64%+2.4%
'26/07/30104-5.5-5.02%+1.37%39933.3-105.88-0.26%+4.05%-4.76%-2.68%
'26/07/29109.5-8-6.81%-5.53%40039.18-1564.18-3.76%+0.14%-3.05%-5.67%
'26/07/28117.5-11-8.56%-13.6%41603.36-2030.83-4.65%-4.52%-3.91%-9.1%
'26/07/27128.5+2.5+1.98%-11.9%43634.19-20.65-0.05%-4.57%+2.03%-7.34%
'26/07/24126-8.5-6.32%-17.5%43654.84-1195.97-2.67%-7.11%-3.65%-10.4%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23134.5+5.5+4.26%-14%44850.81+25.03+0.06%-7.06%+4.2%-6.89%
'26/07/22129+4+3.2%-11.2%44825.78+592.91+1.34%-5.81%+1.86%-5.39%
'26/07/21125+3+2.46%-9.02%44232.87+1783.17+4.2%-1.86%-1.74%-7.16%
'26/07/20122-6-4.69%-13.3%42449.7-221.57-0.52%-2.37%-4.17%-10.9%
'26/07/17128-10.5-7.58%-19.9%42671.27-2953.71-6.47%-8.69%-1.11%-11.2%
'26/07/16138.5+0.5+0.36%-19.6%45624.98-6.61-0.01%-8.7%+0.37%-10.9%
'26/07/15138+4.5+3.37%-16.9%45631.59+893.64+2%-6.88%+1.37%-9.98%
'26/07/14133.5-6.5-4.64%-20.7%44737.95-642.57-1.42%-8.19%-3.22%-12.5%
'26/07/13140+1.5+1.08%-19.9%45380.52+25.91+0.06%-8.14%+1.02%-11.7%
'26/07/09138.5-2-1.42%-21%45354.61-379.8-0.83%-8.91%-0.59%-12.1%
'26/07/08140.5+1.5+1.08%-20.1%45734.41+255.3+0.56%-8.39%+0.52%-11.8%
'26/07/07139-12.5-8.25%-26.7%45479.11-1077.28-2.31%-10.5%-5.94%-16.2%
'26/07/06151.5-4.5-2.88%-28.8%46556.39-224.23-0.48%-10.9%-2.4%-17.9%
'26/07/03156-1-0.64%-29.3%46780.62+36.46+0.08%-10.9%-0.72%-18.4%
'26/07/02157+14+9.79%-22.4%46744.16-274.83-0.58%-11.4%+10.4%-11%
'26/07/01143+2+1.42%-21.3%47018.99+893.08+1.94%-9.68%-0.52%-11.6%
'26/06/30141+3+2.17%-19.6%46125.91+1126.01+2.5%-7.42%-0.33%-12.1%
'26/06/29138-1.5-1.08%-20.4%44999.9+428.14+0.96%-6.53%-2.04%-13.9%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26139.5-14-9.12%-27.7%44571.76-1683.5-3.64%-9.93%-5.48%-17.8%
'26/06/25153.5+3+1.99%-26.2%46255.26+211.66+0.46%-9.52%+1.53%-16.7%
'26/06/24150.5-3.5-2.27%-27.9%46043.6-1057.05-2.24%-11.5%-0.03%-16.4%
'26/06/23154-3.5-2.22%-29.5%47100.65-640.86-1.34%-12.7%-0.88%-16.8%
'26/06/22157.5-0.5-0.32%-29.7%47741.51+1276.31+2.75%-10.3%-3.07%-19.4%
'26/06/18158+11+7.48%-24.5%46465.2+587.81+1.28%-9.19%+6.2%-15.3%
'26/06/17147-3-2%-26%45877.39+68.2+0.15%-9.05%-2.15%-16.9%
'26/06/16150-4.5-2.91%-28.2%45809.19+412.2+0.91%-8.23%-3.82%-19.9%
'26/06/15154.5+4+2.66%-26.2%45396.99+1227.95+2.78%-5.68%-0.12%-20.6%
'26/06/12150.5+7+4.88%-22.6%44169.04+1019.58+2.36%-3.45%+2.52%-19.2%
'26/06/11143.5-4-2.71%-24.7%43149.46-76.08-0.18%-3.62%-2.53%-21.1%
'26/06/10147.5-12.5-7.81%-30.6%43225.54-1478.9-3.31%-6.81%-4.5%-23.8%
'26/06/09160+4.5+2.89%-28.6%44704.44+1201.66+2.76%-4.23%+0.13%-24.4%
'26/06/08155.5-12-7.16%-33.7%43502.78-1568.16-3.48%-7.56%-3.68%-26.2%
'26/06/05167.5-5-2.9%-35.7%45070.94-606.52-1.33%-8.79%-1.57%-26.9%
'26/06/04172.5+6+3.6%-33.3%45677.46-781.7-1.68%-10.3%+5.28%-23%
'26/06/03166.5-3-1.77%-34.5%46459.16+901.85+1.98%-8.55%-3.75%-26%
'26/06/02169.5-11-6.09%-38.5%45557.31+219.4+0.48%-8.11%-6.57%-30.4%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01180.5+0.5+0.28%-38.3%45337.91+604.97+1.35%-6.87%-1.07%-31.5%
'26/05/29180-0.5-0.28%-38.5%44732.94+1096.5+2.51%-4.53%-2.79%-34%
'26/05/28180.5-18.5-9.3%-44.2%43636.44-620.36-1.4%-5.86%-7.9%-38.4%
'26/05/27199-22-9.95%-49.8%44256.8+731.43+1.68%-4.28%-11.6%-45.5%
'26/05/26221+20+9.95%-44.8%43525.37-119.03-0.27%-4.54%+10.2%-40.2%
'26/05/25201+18+9.84%-39.3%43644.4+1376.43+3.26%-1.43%+6.58%-37.9%
'26/05/22183+16.5+9.91%-33.3%42267.97+899.76+2.18%+0.71%+7.73%-34%
'26/05/21166.5-4.5-2.63%-35.1%41368.21+1347.39+3.37%+4.1%-6%-39.2%
'26/05/20171-8.5-4.74%-38.2%40020.82-154.74-0.39%+3.7%-4.35%-41.9%
'26/05/19179.5-10-5.28%-41.4%40175.56-716.26-1.75%+1.88%-3.53%-43.3%
'26/05/18189.5+10+5.57%-38.2%40891.82-280.54-0.68%+1.19%+6.25%-39.4%
'26/05/15179.5-0.5-0.28%-38.3%41172.36-579.39-1.39%-0.22%+1.11%-38.1%
'26/05/14180-9-4.76%-41.3%41751.75+377.25+0.91%+0.69%-5.67%-42%
'26/05/13189+2+1.07%-40.6%41374.5-523.82-1.25%-0.56%+2.32%-40.1%
'26/05/12187+5+2.75%-39%41898.32+108.26+0.26%-0.31%+2.49%-38.7%
'26/05/11182+9+5.2%-35.8%41790.06+186.12+0.45%+0.14%+4.75%-36%
'26/05/08173-7.5-4.16%-38.5%41603.94-329.84-0.79%-0.65%-3.37%-37.9%
'26/05/07180.5+2.5+1.4%-37.6%41933.78+794.93+1.93%+1.27%-0.53%-38.9%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06178+5+2.89%-35.8%41138.85+369.56+0.91%+2.19%+1.98%-38%
'26/05/05173+15.5+9.84%-29.5%40769.29+64.15+0.16%+2.35%+9.68%-31.9%
'26/05/04157.5+14+9.76%-22.6%40705.14+1778.51+4.57%+7.03%+5.19%-29.7%
'26/04/30143.5+13+9.96%-14.9%38926.63-376.87-0.96%+6%+10.9%-20.9%
'26/04/29130.5+9+7.41%-8.64%39303.5-218.23-0.55%+5.41%+7.96%-14.1%
'26/04/28121.5+11+9.95%+0.45%39521.73-94.9-0.24%+5.16%+10.2%-4.71%
'26/04/27110.5+2+1.84%+2.3%39616.63+684.23+1.76%+7.01%+0.08%-4.71%
'26/04/24108.5+1+0.93%+3.26%38932.4+1218.25+3.23%+10.5%-2.3%-7.21%
'26/04/23107.5-8-6.93%-3.9%37714.15-164.32-0.43%+9.99%-6.5%-13.9%
'26/04/22115.5+1.5+1.32%-2.63%37878.47+273.36+0.73%+10.8%+0.59%-13.4%
'26/04/21114-1.5-1.3%-3.9%37605.11+646.31+1.75%+12.7%-3.05%-16.6%
'26/04/20115.5-2-1.7%-5.53%36958.8+154.46+0.42%+13.2%-2.12%-18.7%
'26/04/17117.5+0.5+0.43%-5.13%36804.34-327.68-0.88%+12.2%+1.31%-17.3%
'26/04/16117+1.5+1.3%-3.9%37132.02+409.88+1.12%+13.5%+0.18%-17.3%
'26/04/15115.5-4-3.35%-7.11%36722.14+426.02+1.17%+14.8%-4.52%-21.9%
'26/04/14119.5+10.5+9.63%+1.83%36296.12+838.83+2.37%+17.5%+7.26%-15.7%
'26/04/13109+9.9+9.99%+12%35457.29+39.46+0.11%+17.6%+9.88%-5.62%
'26/04/1099.1+9+9.99%+23.2%35417.83+556.67+1.6%+19.5%+8.39%+3.69%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0990.1-3.3-3.53%+18.8%34861.16+99.78+0.29%+19.9%-3.82%-1.01%
'26/04/0893.4+3.8+4.24%+23.9%34761.38+1531.56+4.61%+25.4%-0.37%-1.49%
'26/04/0789.6+3.9+4.55%+29.5%33229.82+657.39+2.02%+27.9%+2.53%+1.62%
'26/04/0285.7-0.8-0.92%+28.3%32572.43-602.39-1.82%+25.6%+0.9%+2.74%
'26/04/0186.5+2+2.37%+31.4%33174.82+1451.83+4.58%+31.3%-2.21%+0.03%
'26/03/3184.5-2.8-3.21%+27.1%31722.99-795.17-2.45%+28.1%-0.76%-0.97%
'26/03/3087.3+1.9+2.22%+30%32518.16-594.43-1.8%+25.8%+4.02%+4.16%
'26/03/2785.4+0.4+0.47%+30.6%33112.59-225.03-0.68%+25%+1.15%+5.62%
'26/03/2685-3.6-4.06%+25.3%33337.62-101.49-0.3%+24.6%-3.76%+0.69%
'26/03/2588.6+6.7+8.18%+35.5%33439.11+826.87+2.54%+27.7%+5.64%+7.78%
'26/03/2481.9-1.9-2.27%+32.5%32612.24-110.26-0.34%+27.3%-1.93%+5.14%
'26/03/2383.8+3.5+4.36%+38.2%32722.5-821.38-2.45%+24.2%+6.81%+14%
'26/03/2080.3+1.2+1.52%+40.3%33543.88-145.8-0.43%+23.7%+1.95%+16.7%
'26/03/1979.1-1.7-2.1%+37.4%33689.68-658.9-1.92%+21.3%-0.18%+16.1%
'26/03/1880.8+0.8+1%+38.7%34348.58+512.01+1.51%+23.1%-0.51%+15.6%
'26/03/1780+2+2.56%+42.3%33836.57+494.06+1.48%+25%+1.08%+17.4%
'26/03/1678+2.4+3.17%+46.8%33342.51-57.81-0.17%+24.7%+3.34%+22.1%
'26/03/1375.6+0.4+0.53%+47.6%33400.32-181.54-0.54%+24.1%+1.07%+23.5%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1275.2+0.4+0.53%+48.4%33581.86-532.33-1.56%+22.1%+2.09%+26.3%
'26/03/1174.8+2.6+3.6%+53.7%34114.19+1342.32+4.1%+27.1%-0.5%+26.6%
'26/03/1072.2+1.9+2.7%+57.9%32771.87+661.45+2.06%+29.7%+0.64%+28.1%
'26/03/0970.3-4.1-5.51%+49.2%32110.42-1489.12-4.43%+24%-1.08%+25.2%
'26/03/0674.4-1.9-2.49%+45.5%33599.54-73.4-0.22%+23.7%-2.27%+21.8%
'26/03/0576.3+4+5.53%+53.5%33672.94+844.06+2.57%+26.9%+2.96%+26.6%
'26/03/0472.3-4.7-6.1%+44.2%32828.88-1494.77-4.35%+21.4%-1.75%+22.8%
'26/03/0377-4.2-5.17%+36.7%34323.65-771.44-2.2%+18.7%-2.97%+18%
'26/03/0281.2+2.9+3.7%+41.8%35095.09-319.4-0.9%+17.6%+4.6%+24.1%
'26/02/2678.3+0.3+0.38%+42.3%35414.49+1.420%+17.6%+0.38%+24.7%
'26/02/2578-2.3-2.86%+38.2%35413.07+712.25+2.05%+20.1%-4.91%+18.2%
'26/02/2480.3-1.1-1.35%+36.4%34700.82+927.56+2.75%+23.4%-4.1%+13%
'26/02/2381.4+4.1+5.3%+43.6%33773.26+167.55+0.5%+24%+4.8%+19.6%
'26/02/1177.3-1.3-1.65%+41.2%33605.71+532.74+1.61%+26%-3.26%+15.3%
'26/02/1078.6-1.6-2%+38.4%33072.97+668.35+2.06%+28.6%-4.06%+9.84%
'26/02/0980.2+3.5+4.56%+44.7%32404.62+621.7+1.96%+31.1%+2.6%+13.6%
'26/02/0676.7-3.5-4.36%+38.4%31782.92-18.35-0.06%+31%-4.3%+7.4%
'26/02/0580.2+0.8+1.01%+39.8%31801.27-488.54-1.51%+29%+2.52%+10.8%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.4+2.3+2.98%+44%32289.81+94.45+0.29%+29.4%+2.69%+14.6%
'26/02/0377.1+0.8+1.05%+45.5%32195.36+571.33+1.81%+31.7%-0.76%+13.7%
'26/02/0276.3-3.7-4.62%+38.7%31624.03-439.72-1.37%+29.9%-3.25%+8.82%
'26/01/3080-2.1-2.56%+35.2%32063.75-472.52-1.45%+28%-1.11%+7.15%
'26/01/2982.1-2.4-2.84%+31.4%32536.27-267.55-0.82%+27%-2.02%+4.36%
'26/01/2884.5+1.5+1.81%+33.7%32803.82+485.9+1.5%+28.9%+0.31%+4.82%
'26/01/2783-0.3-0.36%+33.3%32317.92+253.4+0.79%+29.9%-1.15%+3.32%
'26/01/2683.3+1.3+1.59%+35.4%32064.52+103.01+0.32%+30.3%+1.27%+5.02%
'26/01/2382-1-1.2%+33.7%31961.51+215.43+0.68%+31.2%-1.88%+2.5%
'26/01/2283+0.6+0.73%+34.7%31746.08+499.71+1.6%+33.3%-0.87%+1.38%
'26/01/2182.4-0.6-0.72%+33.7%31246.37-513.62-1.62%+31.2%+0.9%+2.56%
'26/01/208300%+33.7%31759.99+120.7+0.38%+31.7%-0.38%+2.06%
'26/01/1983+1.5+1.84%+36.2%31639.29+230.59+0.73%+32.6%+1.11%+3.55%
'26/01/1681.5+2.9+3.69%+41.2%31408.7+598.12+1.94%+35.2%+1.75%+6%
'26/01/1578.6-0.1-0.13%+41%30810.58-131.2-0.42%+34.6%+0.29%+6.4%
'26/01/1478.7+4.9+6.64%+50.4%30941.78+234.56+0.76%+35.7%+5.88%+14.7%
'26/01/1373.8-0.6-0.81%+49.2%30707.22+139.93+0.46%+36.3%-1.27%+12.9%
'26/01/1274.4+1.6+2.2%+52.5%30567.29+278.33+0.92%+37.5%+1.28%+14.9%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0972.8+0.3+0.41%+53.1%30288.96-71.59-0.24%+37.2%+0.65%+15.9%
'26/01/0872.5-1.2-1.63%+50.6%30360.55-74.92-0.25%+36.9%-1.38%+13.7%
'26/01/0773.7-0.7-0.94%+49.2%30435.47-140.83-0.46%+36.3%-0.48%+12.9%
'26/01/0674.4+2.5+3.48%+54.4%30576.3+471.26+1.57%+38.4%+1.91%+16%
'26/01/0571.9-1.1-1.51%+52.1%30105.04+755.23+2.57%+41.9%-4.08%+10.1%
'26/01/0273+1+1.39%+54.2%29349.81+386.21+1.33%+43.8%+0.06%+10.3%
'25/12/3172-0.1-0.14%+54%28963.6+256.47+0.89%+45.1%-1.03%+8.83%
'25/12/3072.1-0.8-1.1%+52.3%28707.13-103.76-0.36%+44.6%-0.74%+7.66%
'25/12/2972.9+0.8+1.11%+54%28810.89+254.87+0.89%+45.9%+0.22%+8.06%
'25/12/2672.1-0.4-0.55%+53.1%28556.02+184.04+0.65%+46.8%-1.2%+6.26%
'25/12/2472.5-0.5-0.68%+52.1%28371.98+61.51+0.22%+47.2%-0.9%+4.89%
'25/12/237300%+52.1%28310.47+160.83+0.57%+48%-0.57%+4.05%
'25/12/2273+0.8+1.11%+53.7%28149.64+453.29+1.64%+50.4%-0.53%+3.32%
'25/12/1972.2+1.2+1.69%+56.3%27696.35+227.82+0.83%+51.7%+0.86%+4.67%
'25/12/1871-0.3-0.42%+55.7%27468.53-56.64-0.21%+51.4%-0.21%+4.32%
'25/12/1771.3+0.1+0.14%+55.9%27525.17-11.49-0.04%+51.3%+0.18%+4.6%
'25/12/1671.2-1.1-1.52%+53.5%27536.66-330.28-1.19%+49.5%-0.33%+4.02%
'25/12/1572.3-0.1-0.14%+53.3%27866.94-331.08-1.17%+47.7%+1.03%+5.57%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1272.4-0.3-0.41%+52.7%28198.02+173.27+0.62%+48.7%-1.03%+4.02%
'25/12/1172.7+0.6+0.83%+54%28024.75-375.98-1.32%+46.7%+2.15%+7.26%
'25/12/1072.1-0.4-0.55%+53.1%28400.73+218.13+0.77%+47.8%-1.32%+5.28%
'25/12/0972.5-0.4-0.55%+52.3%28182.6-121.18-0.43%+47.2%-0.12%+5.07%
'25/12/0872.9-0.5-0.68%+51.2%28303.78+322.89+1.15%+48.9%-1.83%+2.33%
'25/12/0573.4-1.1-1.48%+49%27980.89+185.18+0.67%+49.9%-2.15%-0.89%
'25/12/0474.5+1.6+2.19%+52.3%27795.71+2.67+0.01%+49.9%+2.18%+2.36%
'25/12/0372.9+0.4+0.55%+53.1%27793.04+228.77+0.83%+51.1%-0.28%+1.96%
'25/12/0272.5-0.6-0.82%+51.8%27564.27+221.74+0.81%+52.4%-1.63%-0.52%
'25/12/0173.1-0.9-1.22%+50%27342.53-283.95-1.03%+50.8%-0.19%-0.8%
'25/11/2874+0.7+0.95%+51.4%27626.48+71.95+0.26%+51.2%+0.69%+0.24%
'25/11/2773.3-0.6-0.81%+50.2%27554.53+144.99+0.53%+52%-1.34%-1.79%
'25/11/2673.9+1.9+2.64%+54.2%27409.54+497.37+1.85%+54.8%+0.79%-0.64%
'25/11/2572+2.2+3.15%+59%26912.17+407.93+1.54%+57.2%+1.61%+1.84%
'25/11/2469.8-0.1-0.14%+58.8%26504.24+69.3+0.26%+57.6%-0.4%+1.2%
'25/11/2169.9-1.5-2.1%+55.5%26434.94-991.42-3.61%+51.9%+1.51%+3.56%
'25/11/2071.4+0.9+1.28%+57.4%27426.36+846.24+3.18%+56.7%-1.9%+0.71%
'25/11/1970.500%+57.4%26580.12-176-0.66%+55.7%+0.66%+1.74%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.5-2.3-3.16%+52.5%26756.12-691.19-2.52%+51.8%-0.64%+0.68%
'25/11/1772.8-0.1-0.14%+52.3%27447.31+49.81+0.18%+52.1%-0.32%+0.2%
'25/11/1472.9-1.5-2.02%+49.2%27397.5-506.06-1.81%+49.3%-0.21%-0.11%
'25/11/1374.4-1.1-1.46%+47%27903.56-43.53-0.16%+49.1%-1.3%-2.05%
'25/11/1275.5-0.2-0.26%+46.6%27947.09+162.14+0.58%+49.9%-0.84%-3.31%
'25/11/1175.7+2+2.71%+50.6%27784.95-84.56-0.3%+49.5%+3.01%+1.12%