1595 川寶 / K線比較(日)

1595 川寶

1595 川寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.8	59.3	+4.5	+7.59%	5.9%	63.5	64.5	61
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
450	2,850萬	520	866股/筆	63.27	1.31	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
750	4,358萬	771	973張/筆	58.06	-3.7 (-5.87%)

連續漲跌: 連2跌→漲 ( +4.5元 / +7.59%)

財報評分: 最新43分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

1595 川寶 vs 加權指數每日股價行情詳細資料
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	63.8	+4.5	+7.59%	+7.59%	41661.7	+1960.06	+4.94%	+4.94%	+2.65%	+2.65%
'26/11/06	59.3	-3.7	-5.87%	+1.27%	39701.64	-1873.08	-4.51%	+0.21%	-1.36%	+1.06%
'26/11/05	63	-7	-10%	-8.86%	41574.72	-1374.19	-3.2%	-3%	-6.8%	-5.86%
'26/11/04	70	+2.8	+4.17%	-5.06%	42948.91	-358.63	-0.83%	-3.8%	+5%	-1.26%
'26/11/03	67.2	-4.4	-6.15%	-10.9%	43307.54	-1612.6	-3.59%	-7.25%	-2.56%	-3.64%
'26/11/02	71.6	-1	-1.38%	-12.1%	44920.14	-291.69	-0.65%	-7.85%	-0.73%	-4.27%
'26/10/30	72.6	-3.3	-4.35%	-15.9%	45211.83	-1156.5	-2.49%	-10.2%	-1.86%	-5.79%
'26/10/29	75.9	-4.6	-5.71%	-20.7%	46368.33	-667.25	-1.42%	-11.4%	-4.29%	-9.32%
'26/10/28	80.5	+7.3	+9.97%	-12.8%	47035.58	+939.35	+2.04%	-9.62%	+7.93%	-3.22%
'26/10/27	73.2	-0.8	-1.08%	-13.8%	46096.23	+54.8	+0.12%	-9.51%	-1.2%	-4.27%
'26/10/22	74	-6	-7.5%	-20.3%	46041.43	-846.34	-1.81%	-11.1%	-5.69%	-9.1%
'26/10/21	80	-0.8	-0.99%	-21%	46887.77	+594.84	+1.28%	-10%	-2.27%	-11%
'26/10/20	80.8	+4.3	+5.62%	-16.6%	46292.93	-529.15	-1.13%	-11%	+6.75%	-5.58%
'26/10/19	76.5	+2.1	+2.82%	-14.2%	46822.08	-289.18	-0.61%	-11.6%	+3.43%	-2.68%
'26/10/16	74.4	+2.7	+3.77%	-11%	47111.26	+141.39	+0.3%	-11.3%	+3.47%	+0.28%
'26/10/15	71.7	-1.7	-2.32%	-13.1%	46969.87	-1655.96	-3.41%	-14.3%	+1.09%	+1.24%
'26/10/14	73.4	+3.3	+4.71%	-8.99%	48625.83	+284.52	+0.59%	-13.8%	+4.12%	+4.83%
'26/10/13	70.1	-2.9	-3.97%	-12.6%	48341.31	-960.65	-1.95%	-15.5%	-2.02%	+2.89%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	73	-0.4	-0.54%	-13.1%	49301.96	-11.48	-0.02%	-15.5%	-0.52%	+2.44%
'26/10/08	73.4	+1.1	+1.52%	-11.8%	49313.44	-492.93	-0.99%	-16.4%	+2.51%	+4.6%
'26/10/07	72.3	+0.5	+0.7%	-11.1%	49806.37	-16.18	-0.03%	-16.4%	+0.73%	+5.24%
'26/10/06	71.8	-1.7	-2.31%	-13.2%	49822.55	+110.51	+0.22%	-16.2%	-2.53%	+3%
'26/10/05	73.5	-5.8	-7.31%	-19.5%	49712.04	+1236.3	+2.55%	-14.1%	-9.86%	-5.49%
'26/10/02	79.3	-4	-4.8%	-23.4%	48475.74	+122.25	+0.25%	-13.8%	-5.05%	-9.57%
'26/10/01	83.3	-2	-2.34%	-25.2%	48353.49	+413.36	+0.86%	-13.1%	-3.2%	-12.1%
'26/09/30	85.3	+7.7	+9.92%	-17.8%	47940.13	+308.17	+0.65%	-12.5%	+9.27%	-5.25%
'26/09/29	77.6	+0.2	+0.26%	-17.6%	47631.96	-392.64	-0.82%	-13.2%	+1.08%	-4.32%
'26/09/24	77.4	-1.1	-1.4%	-18.7%	48024.6	-132.69	-0.28%	-13.5%	-1.12%	-5.24%
'26/09/23	78.5	+4.4	+5.94%	-13.9%	48157.29	+357.12	+0.75%	-12.8%	+5.19%	-1.06%
'26/09/22	74.6	+6.1	+8.91%	-6.13%	47800.17	+81.33	+0.17%	-12.7%	+8.74%	+6.56%
'26/09/21	68.5	+2.8	+4.26%	-2.13%	47718.84	+538.09	+1.14%	-11.7%	+3.12%	+9.57%
'26/09/18	65.7	+1.3	+2.02%	-0.16%	47180.75	+892.75	+1.93%	-9.99%	+0.09%	+9.84%
'26/09/17	64.4	+1.1	+1.74%	+1.58%	46288	+439.1	+0.96%	-9.13%	+0.78%	+10.7%
'26/09/16	63.3	+1.6	+2.59%	+4.21%	45848.9	+337.41	+0.74%	-8.46%	+1.85%	+12.7%
'26/09/15	61.7	-0.1	-0.16%	+4.05%	45511.49	-351.03	-0.77%	-9.16%	+0.61%	+13.2%
'26/09/14	61.8	-0.6	-0.96%	+3.04%	45862.52	-322.33	-0.7%	-9.79%	-0.26%	+12.8%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	62.4	-0.9	-1.42%	+1.58%	46184.85	-755.64	-1.61%	-11.2%	+0.19%	+12.8%
'26/09/10	63.3	-1	-1.56%	0%	46940.49	-242.87	-0.51%	-11.7%	-1.05%	+11.7%
'26/09/09	64.3	-1.1	-1.68%	-1.68%	47183.36	+77.58	+0.16%	-11.6%	-1.84%	+9.88%
'26/09/08	65.4	-3.1	-4.53%	-6.13%	47105.78	-220.49	-0.47%	-12%	-4.06%	+5.84%
'26/09/07	68.5	-0.3	-0.44%	-6.54%	47326.27	+775.14	+1.67%	-10.5%	-2.11%	+3.96%
'26/09/04	68.8	-1.2	-1.71%	-8.14%	46551.13	+693.47	+1.51%	-9.15%	-3.22%	+1.01%
'26/09/03	70	-3	-4.11%	-11.9%	45857.66	-307.06	-0.67%	-9.75%	-3.44%	-2.16%
'26/09/02	73	+6.6	+9.94%	-3.16%	46164.72	-784	-1.67%	-11.3%	+11.6%	+8.1%
'26/09/01	66.4	+2.4	+3.75%	+0.47%	46948.72	+820.25	+1.78%	-9.68%	+1.97%	+10.2%
'26/08/31	64	-2	-3.03%	-2.58%	46128.47	-202.98	-0.44%	-10.1%	-2.59%	+7.5%
'26/08/28	66	+0.7	+1.07%	-1.53%	46331.45	+356.23	+0.77%	-9.38%	+0.3%	+7.85%
'26/08/27	65.3	-0.7	-1.06%	-2.58%	45975.22	+142.6	+0.31%	-9.1%	-1.37%	+6.52%
'26/08/26	66	+2.8	+4.43%	+1.74%	45832.62	+663.16	+1.47%	-7.77%	+2.96%	+9.51%
'26/08/25	63.2	+1.2	+1.94%	+3.71%	45169.46	+407.14	+0.91%	-6.93%	+1.03%	+10.6%
'26/08/24	62	-0.8	-1.27%	+2.39%	44762.32	-461.97	-1.02%	-7.88%	-0.25%	+10.3%
'26/08/21	62.8	+0.6	+0.96%	+3.38%	45224.29	+290.55	+0.65%	-7.28%	+0.31%	+10.7%
'26/08/20	62.2	+0.2	+0.32%	+3.71%	44933.74	+214.39	+0.48%	-6.84%	-0.16%	+10.5%
'26/08/19	62	0	0%	+3.71%	44719.35	-589.33	-1.3%	-8.05%	+1.3%	+11.8%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	62	-2	-3.12%	+0.47%	45308.68	-548.59	-1.2%	-9.15%	-1.92%	+9.62%
'26/08/17	64	-1.1	-1.69%	-1.23%	45857.27	+46.26	+0.1%	-9.06%	-1.79%	+7.83%
'26/08/14	65.1	-0.8	-1.21%	-2.43%	45811.01	-210.47	-0.46%	-9.47%	-0.75%	+7.05%
'26/08/13	65.9	+0.3	+0.46%	-1.98%	46021.48	+503.41	+1.11%	-8.47%	-0.65%	+6.49%
'26/08/12	65.6	+1.8	+2.82%	+0.78%	45518.07	+397.35	+0.88%	-7.67%	+1.94%	+8.45%
'26/08/11	63.8	+1.2	+1.92%	+2.72%	45120.72	+191.96	+0.43%	-7.27%	+1.49%	+9.99%
'26/08/10	62.6	+2.2	+3.64%	+6.46%	44928.76	+702.85	+1.59%	-5.8%	+2.05%	+12.3%
'26/08/07	60.4	-1.5	-2.42%	+3.88%	44225.91	-170.79	-0.38%	-6.16%	-2.04%	+10%
'26/08/06	61.9	-0.6	-0.96%	+2.88%	44396.7	-214.9	-0.48%	-6.61%	-0.48%	+9.49%
'26/08/05	62.5	+2	+3.31%	+6.28%	44611.6	+1250.94	+2.88%	-3.92%	+0.43%	+10.2%
'26/08/04	60.5	+5.5	+10%	+16.9%	43360.66	-25.75	-0.06%	-3.98%	+10.1%	+20.9%
'26/08/03	55	+5	+10%	+28.6%	43386.41	+266.66	+0.62%	-3.38%	+9.38%	+32%
'26/07/31	50	+4.5	+9.89%	+41.3%	43119.75	+3186.45	+7.98%	+4.33%	+1.91%	+37%
'26/07/30	45.5	-2.5	-5.21%	+34%	39933.3	-105.88	-0.26%	+4.05%	-4.95%	+29.9%
'26/07/29	48	-2	-4%	+28.6%	40039.18	-1564.18	-3.76%	+0.14%	-0.24%	+28.5%
'26/07/28	50	-4.4	-8.09%	+18.2%	41603.36	-2030.83	-4.65%	-4.52%	-3.44%	+22.7%
'26/07/27	54.4	+0.8	+1.49%	+20%	43634.19	-20.65	-0.05%	-4.57%	+1.54%	+24.5%
'26/07/24	53.6	-2.5	-4.46%	+14.6%	43654.84	-1195.97	-2.67%	-7.11%	-1.79%	+21.7%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	56.1	-0.5	-0.88%	+13.6%	44850.81	+25.03	+0.06%	-7.06%	-0.94%	+20.7%
'26/07/22	56.6	+0.3	+0.53%	+14.2%	44825.78	+592.91	+1.34%	-5.81%	-0.81%	+20%
'26/07/21	56.3	-0.1	-0.18%	+14%	44232.87	+1783.17	+4.2%	-1.86%	-4.38%	+15.9%
'26/07/20	56.4	-3.1	-5.21%	+8.07%	42449.7	-221.57	-0.52%	-2.37%	-4.69%	+10.4%
'26/07/17	59.5	-3.7	-5.85%	+1.74%	42671.27	-2953.71	-6.47%	-8.69%	+0.62%	+10.4%
'26/07/16	63.2	-2.7	-4.1%	-2.43%	45624.98	-6.61	-0.01%	-8.7%	-4.09%	+6.27%
'26/07/15	65.9	+0.9	+1.38%	-1.08%	45631.59	+893.64	+2%	-6.88%	-0.62%	+5.8%
'26/07/14	65	-2	-2.99%	-4.03%	44737.95	-642.57	-1.42%	-8.19%	-1.57%	+4.16%
'26/07/13	67	-4	-5.63%	-9.44%	45380.52	+25.91	+0.06%	-8.14%	-5.69%	-1.29%
'26/07/09	71	+1	+1.43%	-8.14%	45354.61	-379.8	-0.83%	-8.91%	+2.26%	+0.76%
'26/07/08	70	-2	-2.78%	-10.7%	45734.41	+255.3	+0.56%	-8.39%	-3.34%	-2.3%
'26/07/07	72	-4.6	-6.01%	-16.1%	45479.11	-1077.28	-2.31%	-10.5%	-3.7%	-5.54%
'26/07/06	76.6	-1.7	-2.17%	-17.9%	46556.39	-224.23	-0.48%	-10.9%	-1.69%	-6.94%
'26/07/03	78.3	-0.8	-1.01%	-18.7%	46780.62	+36.46	+0.08%	-10.9%	-1.09%	-7.84%
'26/07/02	79.1	+0.9	+1.15%	-17.8%	46744.16	-274.83	-0.58%	-11.4%	+1.73%	-6.38%
'26/07/01	78.2	-3.8	-4.63%	-21.6%	47018.99	+893.08	+1.94%	-9.68%	-6.57%	-11.9%
'26/06/30	82	+3	+3.8%	-18.6%	46125.91	+1126.01	+2.5%	-7.42%	+1.3%	-11.2%
'26/06/29	79	+1	+1.28%	-17.6%	44999.9	+428.14	+0.96%	-6.53%	+0.32%	-11%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	78	-3.2	-3.94%	-20.8%	44571.76	-1683.5	-3.64%	-9.93%	-0.3%	-10.9%
'26/06/25	81.2	+0.1	+0.12%	-20.7%	46255.26	+211.66	+0.46%	-9.52%	-0.34%	-11.2%
'26/06/24	81.1	-0.9	-1.1%	-21.6%	46043.6	-1057.05	-2.24%	-11.5%	+1.14%	-10%
'26/06/23	82	-2.7	-3.19%	-24.1%	47100.65	-640.86	-1.34%	-12.7%	-1.85%	-11.4%
'26/06/22	84.7	+7.7	+10%	-16.5%	47741.51	+1276.31	+2.75%	-10.3%	+7.25%	-6.16%
'26/06/18	77	+1.1	+1.45%	-15.3%	46465.2	+587.81	+1.28%	-9.19%	+0.17%	-6.09%
'26/06/17	75.9	+1.6	+2.15%	-13.5%	45877.39	+68.2	+0.15%	-9.05%	+2%	-4.41%
'26/06/16	74.3	-0.8	-1.07%	-14.4%	45809.19	+412.2	+0.91%	-8.23%	-1.98%	-6.15%
'26/06/15	75.1	+1.4	+1.9%	-12.8%	45396.99	+1227.95	+2.78%	-5.68%	-0.88%	-7.08%
'26/06/12	73.7	-1.2	-1.6%	-14.2%	44169.04	+1019.58	+2.36%	-3.45%	-3.96%	-10.7%
'26/06/11	74.9	+3.7	+5.2%	-9.69%	43149.46	-76.08	-0.18%	-3.62%	+5.38%	-6.07%
'26/06/10	71.2	-4.3	-5.7%	-14.8%	43225.54	-1478.9	-3.31%	-6.81%	-2.39%	-8.03%
'26/06/09	75.5	+0.3	+0.4%	-14.5%	44704.44	+1201.66	+2.76%	-4.23%	-2.36%	-10.3%
'26/06/08	75.2	-0.8	-1.05%	-15.4%	43502.78	-1568.16	-3.48%	-7.56%	+2.43%	-7.83%
'26/06/05	76	-1	-1.3%	-16.5%	45070.94	-606.52	-1.33%	-8.79%	+0.03%	-7.7%
'26/06/04	77	-1.1	-1.41%	-17.7%	45677.46	-781.7	-1.68%	-10.3%	+0.27%	-7.34%
'26/06/03	78.1	+1.7	+2.23%	-15.8%	46459.16	+901.85	+1.98%	-8.55%	+0.25%	-7.29%
'26/06/02	76.4	-3.6	-4.5%	-19.6%	45557.31	+219.4	+0.48%	-8.11%	-4.98%	-11.5%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	80	-5.5	-6.43%	-24.8%	45337.91	+604.97	+1.35%	-6.87%	-7.78%	-17.9%
'26/05/29	85.5	-1.8	-2.06%	-26.3%	44732.94	+1096.5	+2.51%	-4.53%	-4.57%	-21.8%
'26/05/28	87.3	-4.3	-4.69%	-29.8%	43636.44	-620.36	-1.4%	-5.86%	-3.29%	-23.9%
'26/05/27	91.6	-8.9	-8.86%	-36%	44256.8	+731.43	+1.68%	-4.28%	-10.5%	-31.7%
'26/05/26	100.5	+4.5	+4.69%	-33%	43525.37	-119.03	-0.27%	-4.54%	+4.96%	-28.5%
'26/05/25	96	-2.1	-2.14%	-34.5%	43644.4	+1376.43	+3.26%	-1.43%	-5.4%	-33%
'26/05/22	98.1	+0.6	+0.62%	-34.1%	42267.97	+899.76	+2.18%	+0.71%	-1.56%	-34.8%
'26/05/21	97.5	+8.8	+9.92%	-27.5%	41368.21	+1347.39	+3.37%	+4.1%	+6.55%	-31.6%
'26/05/20	88.7	+1.7	+1.95%	-26.1%	40020.82	-154.74	-0.39%	+3.7%	+2.34%	-29.8%
'26/05/19	87	-2.6	-2.9%	-28.2%	40175.56	-716.26	-1.75%	+1.88%	-1.15%	-30.1%
'26/05/18	89.6	+4.6	+5.41%	-24.4%	40891.82	-280.54	-0.68%	+1.19%	+6.09%	-25.5%
'26/05/15	85	-5.2	-5.76%	-28.7%	41172.36	-579.39	-1.39%	-0.22%	-4.37%	-28.5%
'26/05/14	90.2	-3	-3.22%	-31%	41751.75	+377.25	+0.91%	+0.69%	-4.13%	-31.7%
'26/05/13	93.2	+2.7	+2.98%	-29%	41374.5	-523.82	-1.25%	-0.56%	+4.23%	-28.4%
'26/05/12	90.5	-3.6	-3.83%	-31.7%	41898.32	+108.26	+0.26%	-0.31%	-4.09%	-31.4%
'26/05/11	94.1	-4.1	-4.18%	-34.5%	41790.06	+186.12	+0.45%	+0.14%	-4.63%	-34.7%
'26/05/08	98.2	+2	+2.08%	-33.2%	41603.94	-329.84	-0.79%	-0.65%	+2.87%	-32.5%
'26/05/07	96.2	+3.1	+3.33%	-30.9%	41933.78	+794.93	+1.93%	+1.27%	+1.4%	-32.2%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	93.1	+8.4	+9.92%	-24.1%	41138.85	+369.56	+0.91%	+2.19%	+9.01%	-26.3%
'26/05/05	84.7	+7.7	+10%	-16.5%	40769.29	+64.15	+0.16%	+2.35%	+9.84%	-18.8%
'26/05/04	77	+4.2	+5.77%	-11.7%	40705.14	+1778.51	+4.57%	+7.03%	+1.2%	-18.7%
'26/04/30	72.8	+6.6	+9.97%	-2.87%	38926.63	-376.87	-0.96%	+6%	+10.9%	-8.87%
'26/04/29	66.2	+1.1	+1.69%	-1.23%	39303.5	-218.23	-0.55%	+5.41%	+2.24%	-6.64%
'26/04/28	65.1	-0.8	-1.21%	-2.43%	39521.73	-94.9	-0.24%	+5.16%	-0.97%	-7.59%
'26/04/27	65.9	-0.7	-1.05%	-3.45%	39616.63	+684.23	+1.76%	+7.01%	-2.81%	-10.5%
'26/04/24	66.6	+6	+9.9%	+6.11%	38932.4	+1218.25	+3.23%	+10.5%	+6.67%	-4.36%
'26/04/23	60.6	+5.5	+9.98%	+16.7%	37714.15	-164.32	-0.43%	+9.99%	+10.4%	+6.71%
'26/04/22	55.1	+5	+9.98%	+28.3%	37878.47	+273.36	+0.73%	+10.8%	+9.25%	+17.6%
'26/04/21	50.1	-2.5	-4.75%	+22.2%	37605.11	+646.31	+1.75%	+12.7%	-6.5%	+9.52%
'26/04/20	52.6	+0.1	+0.19%	+22.5%	36958.8	+154.46	+0.42%	+13.2%	-0.23%	+9.28%
'26/04/17	52.5	-0.5	-0.94%	+21.3%	36804.34	-327.68	-0.88%	+12.2%	-0.06%	+9.12%
'26/04/16	53	+4.8	+9.96%	+33.4%	37132.02	+409.88	+1.12%	+13.5%	+8.84%	+20%
'26/04/15	48.2	-1.6	-3.21%	+29.1%	36722.14	+426.02	+1.17%	+14.8%	-4.38%	+14.3%
'26/04/14	49.8	+1.95	+4.08%	+34.4%	36296.12	+838.83	+2.37%	+17.5%	+1.71%	+16.9%
'26/04/13	47.85	+4.35	+10%	+47.8%	35457.29	+39.46	+0.11%	+17.6%	+9.89%	+30.2%
'26/04/10	43.5	-1.1	-2.47%	+44.2%	35417.83	+556.67	+1.6%	+19.5%	-4.07%	+24.7%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	44.6	+2.5	+5.94%	+52.7%	34861.16	+99.78	+0.29%	+19.9%	+5.65%	+32.9%
'26/04/08	42.1	+1.2	+2.93%	+57.2%	34761.38	+1531.56	+4.61%	+25.4%	-1.68%	+31.8%
'26/04/07	40.9	-0.2	-0.49%	+56.4%	33229.82	+657.39	+2.02%	+27.9%	-2.51%	+28.5%
'26/04/02	41.1	-0.3	-0.72%	+55.3%	32572.43	-602.39	-1.82%	+25.6%	+1.1%	+29.7%
'26/04/01	41.4	+1.3	+3.24%	+60.3%	33174.82	+1451.83	+4.58%	+31.3%	-1.34%	+29%
'26/03/31	40.1	-2.7	-6.31%	+50.2%	31722.99	-795.17	-2.45%	+28.1%	-3.86%	+22.1%
'26/03/30	42.8	+0.6	+1.42%	+52.4%	32518.16	-594.43	-1.8%	+25.8%	+3.22%	+26.6%
'26/03/27	42.2	-0.5	-1.17%	+50.6%	33112.59	-225.03	-0.68%	+25%	-0.49%	+25.6%
'26/03/26	42.7	-0.15	-0.35%	+50.1%	33337.62	-101.49	-0.3%	+24.6%	-0.05%	+25.5%
'26/03/25	42.85	+0.85	+2.02%	+53.1%	33439.11	+826.87	+2.54%	+27.7%	-0.52%	+25.3%
'26/03/24	42	-0.8	-1.87%	+50.2%	32612.24	-110.26	-0.34%	+27.3%	-1.53%	+22.9%
'26/03/23	42.8	-0.8	-1.83%	+47.5%	32722.5	-821.38	-2.45%	+24.2%	+0.62%	+23.3%
'26/03/20	43.6	+3.15	+7.79%	+59%	33543.88	-145.8	-0.43%	+23.7%	+8.22%	+35.3%
'26/03/19	40.45	-0.7	-1.7%	+56.3%	33689.68	-658.9	-1.92%	+21.3%	+0.22%	+35%
'26/03/18	41.15	-0.15	-0.36%	+55.7%	34348.58	+512.01	+1.51%	+23.1%	-1.87%	+32.6%
'26/03/17	41.3	+0.4	+0.98%	+57.2%	33836.57	+494.06	+1.48%	+25%	-0.5%	+32.3%
'26/03/16	40.9	+0.7	+1.74%	+60%	33342.51	-57.81	-0.17%	+24.7%	+1.91%	+35.2%
'26/03/13	40.2	+0.05	+0.12%	+60.1%	33400.32	-181.54	-0.54%	+24.1%	+0.66%	+36.1%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	40.15	-0.95	-2.31%	+56.4%	33581.86	-532.33	-1.56%	+22.1%	-0.75%	+34.3%
'26/03/11	41.1	+0.75	+1.86%	+59.4%	34114.19	+1342.32	+4.1%	+27.1%	-2.24%	+32.2%
'26/03/10	40.35	+1.15	+2.93%	+64%	32771.87	+661.45	+2.06%	+29.7%	+0.87%	+34.3%
'26/03/09	39.2	-1.35	-3.33%	+58.6%	32110.42	-1489.12	-4.43%	+24%	+1.1%	+34.6%
'26/03/06	40.55	+0.35	+0.87%	+60%	33599.54	-73.4	-0.22%	+23.7%	+1.09%	+36.2%
'26/03/05	40.2	+0.85	+2.16%	+63.4%	33672.94	+844.06	+2.57%	+26.9%	-0.41%	+36.5%
'26/03/04	39.35	-1.15	-2.84%	+58.8%	32828.88	-1494.77	-4.35%	+21.4%	+1.51%	+37.4%
'26/03/03	40.5	-0.85	-2.06%	+55.5%	34323.65	-771.44	-2.2%	+18.7%	+0.14%	+36.8%
'26/03/02	41.35	+0.05	+0.12%	+55.7%	35095.09	-319.4	-0.9%	+17.6%	+1.02%	+38%
'26/02/26	41.3	-0.45	-1.08%	+54%	35414.49	+1.42	0%	+17.6%	-1.08%	+36.4%
'26/02/25	41.75	+0.75	+1.83%	+56.8%	35413.07	+712.25	+2.05%	+20.1%	-0.22%	+36.8%
'26/02/24	41	-0.4	-0.97%	+55.3%	34700.82	+927.56	+2.75%	+23.4%	-3.72%	+32%
'26/02/23	41.4	+1.45	+3.63%	+61%	33773.26	+167.55	+0.5%	+24%	+3.13%	+37%
'26/02/11	39.95	-1.1	-2.68%	+56.6%	33605.71	+532.74	+1.61%	+26%	-4.29%	+30.7%
'26/02/10	41.05	+0.3	+0.74%	+57.8%	33072.97	+668.35	+2.06%	+28.6%	-1.32%	+29.2%
'26/02/09	40.75	-0.5	-1.21%	+55.9%	32404.62	+621.7	+1.96%	+31.1%	-3.17%	+24.8%
'26/02/06	41.25	-0.55	-1.32%	+53.8%	31782.92	-18.35	-0.06%	+31%	-1.26%	+22.8%
'26/02/05	41.8	+0.4	+0.97%	+55.3%	31801.27	-488.54	-1.51%	+29%	+2.48%	+26.3%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	41.4	+0.65	+1.6%	+57.8%	32289.81	+94.45	+0.29%	+29.4%	+1.31%	+28.4%
'26/02/03	40.75	+1.25	+3.16%	+62.8%	32195.36	+571.33	+1.81%	+31.7%	+1.35%	+31%
'26/02/02	39.5	+1.8	+4.77%	+70.6%	31624.03	-439.72	-1.37%	+29.9%	+6.14%	+40.6%
'26/01/30	37.7	-1.2	-3.08%	+65.3%	32063.75	-472.52	-1.45%	+28%	-1.63%	+37.2%
'26/01/29	38.9	-1.1	-2.75%	+60.7%	32536.27	-267.55	-0.82%	+27%	-1.93%	+33.7%
'26/01/28	40	+0.55	+1.39%	+63%	32803.82	+485.9	+1.5%	+28.9%	-0.11%	+34.1%
'26/01/27	39.45	-0.35	-0.88%	+61.6%	32317.92	+253.4	+0.79%	+29.9%	-1.67%	+31.6%
'26/01/26	39.8	+0.4	+1.02%	+63.2%	32064.52	+103.01	+0.32%	+30.3%	+0.7%	+32.8%
'26/01/23	39.4	+0.55	+1.42%	+65.5%	31961.51	+215.43	+0.68%	+31.2%	+0.74%	+34.3%
'26/01/22	38.85	-0.3	-0.77%	+64.2%	31746.08	+499.71	+1.6%	+33.3%	-2.37%	+30.9%
'26/01/21	39.15	-0.95	-2.37%	+60.3%	31246.37	-513.62	-1.62%	+31.2%	-0.75%	+29.2%
'26/01/20	40.1	-0.45	-1.11%	+58.6%	31759.99	+120.7	+0.38%	+31.7%	-1.49%	+26.9%
'26/01/19	40.55	+0.45	+1.12%	+60.3%	31639.29	+230.59	+0.73%	+32.6%	+0.39%	+27.7%
'26/01/16	40.1	-0.9	-2.2%	+56.8%	31408.7	+598.12	+1.94%	+35.2%	-4.14%	+21.6%
'26/01/15	41	-0.6	-1.44%	+54.6%	30810.58	-131.2	-0.42%	+34.6%	-1.02%	+19.9%
'26/01/14	41.6	+2.25	+5.72%	+63.4%	30941.78	+234.56	+0.76%	+35.7%	+4.96%	+27.7%
'26/01/13	39.35	-0.35	-0.88%	+62%	30707.22	+139.93	+0.46%	+36.3%	-1.34%	+25.7%
'26/01/12	39.7	+0.1	+0.25%	+62.4%	30567.29	+278.33	+0.92%	+37.5%	-0.67%	+24.8%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	39.6	+0.45	+1.15%	+64.2%	30288.96	-71.59	-0.24%	+37.2%	+1.39%	+27%
'26/01/08	39.15	-0.35	-0.89%	+62.8%	30360.55	-74.92	-0.25%	+36.9%	-0.64%	+25.9%
'26/01/07	39.5	+0.1	+0.25%	+63.2%	30435.47	-140.83	-0.46%	+36.3%	+0.71%	+26.9%
'26/01/06	39.4	-1	-2.48%	+59.2%	30576.3	+471.26	+1.57%	+38.4%	-4.05%	+20.8%
'26/01/05	40.4	-2.8	-6.48%	+48.8%	30105.04	+755.23	+2.57%	+41.9%	-9.05%	+6.89%
'26/01/02	43.2	+0.05	+0.12%	+49%	29349.81	+386.21	+1.33%	+43.8%	-1.21%	+5.17%
'25/12/31	43.15	-1.75	-3.9%	+43.2%	28963.6	+256.47	+0.89%	+45.1%	-4.79%	-1.92%
'25/12/30	44.9	+4.05	+9.91%	+57.4%	28707.13	-103.76	-0.36%	+44.6%	+10.3%	+12.8%
'25/12/29	40.85	+3.3	+8.79%	+71.2%	28810.89	+254.87	+0.89%	+45.9%	+7.9%	+25.3%
'25/12/26	37.55	+0.6	+1.62%	+74%	28556.02	+184.04	+0.65%	+46.8%	+0.97%	+27.2%
'25/12/24	36.95	+0.15	+0.41%	+74.7%	28371.98	+61.51	+0.22%	+47.2%	+0.19%	+27.6%
'25/12/23	36.8	-0.2	-0.54%	+73.8%	28310.47	+160.83	+0.57%	+48%	-1.11%	+25.8%
'25/12/22	37	+0.25	+0.68%	+75%	28149.64	+453.29	+1.64%	+50.4%	-0.96%	+24.5%
'25/12/19	36.75	-0.2	-0.54%	+74%	27696.35	+227.82	+0.83%	+51.7%	-1.37%	+22.3%
'25/12/18	36.95	+0.05	+0.14%	+74.3%	27468.53	-56.64	-0.21%	+51.4%	+0.35%	+22.9%
'25/12/17	36.9	-0.3	-0.81%	+72.8%	27525.17	-11.49	-0.04%	+51.3%	-0.77%	+21.6%
'25/12/16	37.2	0	0%	+72.8%	27536.66	-330.28	-1.19%	+49.5%	+1.19%	+23.3%
'25/12/15	37.2	0	0%	+72.8%	27866.94	-331.08	-1.17%	+47.7%	+1.17%	+25.1%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	37.2	+0.2	+0.54%	+73.8%	28198.02	+173.27	+0.62%	+48.7%	-0.08%	+25.1%
'25/12/11	37	+0.05	+0.14%	+74%	28024.75	-375.98	-1.32%	+46.7%	+1.46%	+27.3%
'25/12/10	36.95	-0.85	-2.25%	+70.1%	28400.73	+218.13	+0.77%	+47.8%	-3.02%	+22.3%
'25/12/09	37.8	+0.25	+0.67%	+71.2%	28182.6	-121.18	-0.43%	+47.2%	+1.1%	+24%
'25/12/08	37.55	+0.7	+1.9%	+74.5%	28303.78	+322.89	+1.15%	+48.9%	+0.75%	+25.6%
'25/12/05	36.85	-0.25	-0.67%	+73.3%	27980.89	+185.18	+0.67%	+49.9%	-1.34%	+23.4%
'25/12/04	37.1	-0.2	-0.54%	+72.4%	27795.71	+2.67	+0.01%	+49.9%	-0.55%	+22.5%
'25/12/03	37.3	+0.9	+2.47%	+76.6%	27793.04	+228.77	+0.83%	+51.1%	+1.64%	+25.5%
'25/12/02	36.4	-0.05	-0.14%	+76.4%	27564.27	+221.74	+0.81%	+52.4%	-0.95%	+24%
'25/12/01	36.45	-0.1	-0.27%	+75.9%	27342.53	-283.95	-1.03%	+50.8%	+0.76%	+25.1%
'25/11/28	36.55	-0.1	-0.27%	+75.4%	27626.48	+71.95	+0.26%	+51.2%	-0.53%	+24.2%
'25/11/27	36.65	+0.85	+2.37%	+79.6%	27554.53	+144.99	+0.53%	+52%	+1.84%	+27.6%
'25/11/26	35.8	+0.2	+0.56%	+80.6%	27409.54	+497.37	+1.85%	+54.8%	-1.29%	+25.8%
'25/11/25	35.6	+0.05	+0.14%	+80.9%	26912.17	+407.93	+1.54%	+57.2%	-1.4%	+23.7%
'25/11/24	35.55	-0.4	-1.11%	+78.9%	26504.24	+69.3	+0.26%	+57.6%	-1.37%	+21.3%
'25/11/21	35.95	+0.05	+0.14%	+79.1%	26434.94	-991.42	-3.61%	+51.9%	+3.75%	+27.2%
'25/11/20	35.9	+1	+2.87%	+84.2%	27426.36	+846.24	+3.18%	+56.7%	-0.31%	+27.5%
'25/11/19	34.9	-0.5	-1.41%	+81.6%	26580.12	-176	-0.66%	+55.7%	-0.75%	+25.9%
交易日期	1595 川寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	35.4	-1.05	-2.88%	+76.4%	26756.12	-691.19	-2.52%	+51.8%	-0.36%	+24.6%
'25/11/17	36.45	-0.4	-1.09%	+74.5%	27447.31	+49.81	+0.18%	+52.1%	-1.27%	+22.4%
'25/11/14	36.85	-0.45	-1.21%	+72.4%	27397.5	-506.06	-1.81%	+49.3%	+0.6%	+23.1%
'25/11/13	37.3	+0.8	+2.19%	+76.2%	27903.56	-43.53	-0.16%	+49.1%	+2.35%	+27.1%
'25/11/12	36.5	+0.9	+2.53%	+80.6%	27947.09	+162.14	+0.58%	+49.9%	+1.95%	+30.7%
'25/11/11	35.6	+2.65	+8.04%	+95.1%	27784.95	-84.56	-0.3%	+49.5%	+8.34%	+45.7%

1595 川寶 / K線比較(日)

1595 川寶

新聞及公告

vs 送出

1595 川寶 與 加權指數 之日K線圖比較

vs

1595 川寶與加權指數之日K線圖比較