≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / K線比較(日)

1594 日高

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.557.5500%0%7.557.557.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0377150股/筆7.540.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107.25萬61.67張/筆7.24+0.02 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.5500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/067.55+0.02+0.27%+0.27%39701.64-1873.08-4.51%+0.21%+4.78%+0.06%
'26/11/057.5300%+0.27%41574.72-1374.19-3.2%-3%+3.2%+3.26%
'26/11/047.53-0.04-0.53%-0.26%42948.91-358.63-0.83%-3.8%+0.3%+3.54%
'26/11/037.57+0.22+2.99%+2.72%43307.54-1612.6-3.59%-7.25%+6.58%+9.97%
'26/11/027.35-0.43-5.53%-2.96%44920.14-291.69-0.65%-7.85%-4.88%+4.9%
'26/10/307.78+0.03+0.39%-2.58%45211.83-1156.5-2.49%-10.2%+2.88%+7.57%
'26/10/297.75-0.04-0.51%-3.08%46368.33-667.25-1.42%-11.4%+0.91%+8.34%
'26/10/287.79+0.09+1.17%-1.95%47035.58+939.35+2.04%-9.62%-0.87%+7.67%
'26/10/277.7-0.4-4.94%-6.79%46096.23+54.8+0.12%-9.51%-5.06%+2.72%
'26/10/228.100%-6.79%46041.43-846.34-1.81%-11.1%+1.81%+4.36%
'26/10/218.1-0.05-0.61%-7.36%46887.77+594.84+1.28%-10%-1.89%+2.64%
'26/10/208.15+0.1+1.24%-6.21%46292.93-529.15-1.13%-11%+2.37%+4.81%
'26/10/198.05-0.05-0.62%-6.79%46822.08-289.18-0.61%-11.6%-0.01%+4.78%
'26/10/168.1+0.59+7.86%+0.53%47111.26+141.39+0.3%-11.3%+7.56%+11.8%
'26/10/157.51-0.14-1.83%-1.31%46969.87-1655.96-3.41%-14.3%+1.58%+13%
'26/10/147.6500%-1.31%48625.83+284.52+0.59%-13.8%-0.59%+12.5%
'26/10/137.65-0.15-1.92%-3.21%48341.31-960.65-1.95%-15.5%+0.03%+12.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.8-0.1-1.27%-4.43%49301.96-11.48-0.02%-15.5%-1.25%+11.1%
'26/10/087.900%-4.43%49313.44-492.93-0.99%-16.4%+0.99%+11.9%
'26/10/077.9-0.1-1.25%-5.63%49806.37-16.18-0.03%-16.4%-1.22%+10.8%
'26/10/068-0.01-0.12%-5.74%49822.55+110.51+0.22%-16.2%-0.34%+10.5%
'26/10/058.01+0.4+5.26%-0.79%49712.04+1236.3+2.55%-14.1%+2.71%+13.3%
'26/10/027.61-0.37-4.64%-5.39%48475.74+122.25+0.25%-13.8%-4.89%+8.45%
'26/10/017.9800%-5.39%48353.49+413.36+0.86%-13.1%-0.86%+7.71%
'26/09/307.9800%-5.39%47940.13+308.17+0.65%-12.5%-0.65%+7.15%
'26/09/297.98+0.22+2.84%-2.71%47631.96-392.64-0.82%-13.2%+3.66%+10.5%
'26/09/247.76-0.24-3%-5.63%48024.6-132.69-0.28%-13.5%-2.72%+7.86%
'26/09/238-0.1-1.23%-6.79%48157.29+357.12+0.75%-12.8%-1.98%+6.05%
'26/09/228.1+0.1+1.25%-5.63%47800.17+81.33+0.17%-12.7%+1.08%+7.07%
'26/09/218-0.1-1.23%-6.79%47718.84+538.09+1.14%-11.7%-2.37%+4.91%
'26/09/188.1+0.2+2.53%-4.43%47180.75+892.75+1.93%-9.99%+0.6%+5.56%
'26/09/177.9-0.15-1.86%-6.21%46288+439.1+0.96%-9.13%-2.82%+2.92%
'26/09/168.05+0.16+2.03%-4.31%45848.9+337.41+0.74%-8.46%+1.29%+4.15%
'26/09/157.89+0.1+1.28%-3.08%45511.49-351.03-0.77%-9.16%+2.05%+6.08%
'26/09/147.7900%-3.08%45862.52-322.33-0.7%-9.79%+0.7%+6.71%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.7900%-3.08%46184.85-755.64-1.61%-11.2%+1.61%+8.16%
'26/09/107.79-0.29-3.59%-6.56%46940.49-242.87-0.51%-11.7%-3.08%+5.14%
'26/09/098.08+0.03+0.37%-6.21%47183.36+77.58+0.16%-11.6%+0.21%+5.35%
'26/09/088.0500%-6.21%47105.78-220.49-0.47%-12%+0.47%+5.76%
'26/09/078.0500%-6.21%47326.27+775.14+1.67%-10.5%-1.67%+4.29%
'26/09/048.05+0.16+2.03%-4.31%46551.13+693.47+1.51%-9.15%+0.52%+4.84%
'26/09/037.89-0.21-2.59%-6.79%45857.66-307.06-0.67%-9.75%-1.92%+2.96%
'26/09/028.100%-6.79%46164.72-784-1.67%-11.3%+1.67%+4.47%
'26/09/018.1-0.05-0.61%-7.36%46948.72+820.25+1.78%-9.68%-2.39%+2.32%
'26/08/318.15+0.2+2.52%-5.03%46128.47-202.98-0.44%-10.1%+2.96%+5.05%
'26/08/287.95-0.05-0.62%-5.62%46331.45+356.23+0.77%-9.38%-1.39%+3.76%
'26/08/278+0.01+0.13%-5.51%45975.22+142.6+0.31%-9.1%-0.18%+3.59%
'26/08/267.99-0.08-0.99%-6.44%45832.62+663.16+1.47%-7.77%-2.46%+1.32%
'26/08/258.07+0.37+4.81%-1.95%45169.46+407.14+0.91%-6.93%+3.9%+4.98%
'26/08/247.7-0.39-4.82%-6.67%44762.32-461.97-1.02%-7.88%-3.8%+1.2%
'26/08/218.0900%-6.67%45224.29+290.55+0.65%-7.28%-0.65%+0.61%
'26/08/208.09+0.09+1.12%-5.62%44933.74+214.39+0.48%-6.84%+0.64%+1.21%
'26/08/198+0.29+3.76%-2.08%44719.35-589.33-1.3%-8.05%+5.06%+5.97%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.71-0.29-3.62%-5.62%45308.68-548.59-1.2%-9.15%-2.42%+3.52%
'26/08/178-0.1-1.23%-6.79%45857.27+46.26+0.1%-9.06%-1.33%+2.27%
'26/08/148.100%-6.79%45811.01-210.47-0.46%-9.47%+0.46%+2.68%
'26/08/138.100%-6.79%46021.48+503.41+1.11%-8.47%-1.11%+1.68%
'26/08/128.100%-6.79%45518.07+397.35+0.88%-7.67%-0.88%+0.88%
'26/08/118.1+0.27+3.45%-3.58%45120.72+191.96+0.43%-7.27%+3.02%+3.7%
'26/08/107.83+0.03+0.38%-3.21%44928.76+702.85+1.59%-5.8%-1.21%+2.59%
'26/08/077.8-0.3-3.7%-6.79%44225.91-170.79-0.38%-6.16%-3.32%-0.63%
'26/08/068.100%-6.79%44396.7-214.9-0.48%-6.61%+0.48%-0.18%
'26/08/058.1+0.1+1.25%-5.62%44611.6+1250.94+2.88%-3.92%-1.63%-1.71%
'26/08/04800%-5.62%43360.66-25.75-0.06%-3.98%+0.06%-1.65%
'26/08/03800%-5.62%43386.41+266.66+0.62%-3.38%-0.62%-2.24%
'26/07/31800%-5.62%43119.75+3186.45+7.98%+4.33%-7.98%-9.95%
'26/07/308-0.1-1.23%-6.79%39933.3-105.88-0.26%+4.05%-0.97%-10.8%
'26/07/298.100%-6.79%40039.18-1564.18-3.76%+0.14%+3.76%-6.93%
'26/07/288.1-0.1-1.22%-7.93%41603.36-2030.83-4.65%-4.52%+3.43%-3.41%
'26/07/278.2-0.09-1.09%-8.93%43634.19-20.65-0.05%-4.57%-1.04%-4.36%
'26/07/248.29-0.02-0.24%-9.15%43654.84-1195.97-2.67%-7.11%+2.43%-2.04%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.3100%-9.15%44850.81+25.03+0.06%-7.06%-0.06%-2.09%
'26/07/228.31+0.31+3.88%-5.62%44825.78+592.91+1.34%-5.81%+2.54%+0.19%
'26/07/218-0.05-0.62%-6.21%44232.87+1783.17+4.2%-1.86%-4.82%-4.35%
'26/07/208.05-0.25-3.01%-9.04%42449.7-221.57-0.52%-2.37%-2.49%-6.67%
'26/07/178.3+0.01+0.12%-8.93%42671.27-2953.71-6.47%-8.69%+6.59%-0.24%
'26/07/168.29-0.42-4.82%-13.3%45624.98-6.61-0.01%-8.7%-4.81%-4.62%
'26/07/158.71+0.35+4.19%-9.69%45631.59+893.64+2%-6.88%+2.19%-2.81%
'26/07/148.3600%-9.69%44737.95-642.57-1.42%-8.19%+1.42%-1.49%
'26/07/138.36+0.05+0.6%-9.15%45380.52+25.91+0.06%-8.14%+0.54%-1%
'26/07/098.31+0.26+3.23%-6.21%45354.61-379.8-0.83%-8.91%+4.06%+2.69%
'26/07/088.05-0.03-0.37%-6.56%45734.41+255.3+0.56%-8.39%-0.93%+1.83%
'26/07/078.08-0.47-5.5%-11.7%45479.11-1077.28-2.31%-10.5%-3.19%-1.18%
'26/07/068.55+0.55+6.88%-5.62%46556.39-224.23-0.48%-10.9%+7.36%+5.32%
'26/07/038-0.1-1.23%-6.79%46780.62+36.46+0.08%-10.9%-1.31%+4.08%
'26/07/028.1-0.06-0.74%-7.48%46744.16-274.83-0.58%-11.4%-0.16%+3.92%
'26/07/018.16+0.06+0.74%-6.79%47018.99+893.08+1.94%-9.68%-1.2%+2.89%
'26/06/308.100%-6.79%46125.91+1126.01+2.5%-7.42%-2.5%+0.63%
'26/06/298.1-0.08-0.98%-7.7%44999.9+428.14+0.96%-6.53%-1.94%-1.17%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.18-0.21-2.5%-10%44571.76-1683.5-3.64%-9.93%+1.14%-0.08%
'26/06/258.39-1.11-11.68%-20.5%46255.26+211.66+0.46%-9.52%-12.1%-11%
'26/06/249.5+0.7+7.95%-14.2%46043.6-1057.05-2.24%-11.5%+10.2%-2.66%
'26/06/238.8-0.09-1.01%-15.1%47100.65-640.86-1.34%-12.7%+0.33%-2.34%
'26/06/228.89+0.68+8.28%-8.04%47741.51+1276.31+2.75%-10.3%+5.53%+2.3%
'26/06/188.21-0.07-0.85%-8.82%46465.2+587.81+1.28%-9.19%-2.13%+0.37%
'26/06/178.28-0.61-6.86%-15.1%45877.39+68.2+0.15%-9.05%-7.01%-6.02%
'26/06/168.8900%-15.1%45809.19+412.2+0.91%-8.23%-0.91%-6.85%
'26/06/158.89+0.21+2.42%-13%45396.99+1227.95+2.78%-5.68%-0.36%-7.34%
'26/06/128.68-0.44-4.82%-17.2%44169.04+1019.58+2.36%-3.45%-7.18%-13.8%
'26/06/119.12-0.35-3.7%-20.3%43149.46-76.08-0.18%-3.62%-3.52%-16.7%
'26/06/109.47+0.72+8.23%-13.7%43225.54-1478.9-3.31%-6.81%+11.5%-6.91%
'26/06/098.75-0.82-8.57%-21.1%44704.44+1201.66+2.76%-4.23%-11.3%-16.9%
'26/06/089.57-0.53-5.25%-25.2%43502.78-1568.16-3.48%-7.56%-1.77%-17.7%
'26/06/0510.1+0.1+1%-24.5%45070.94-606.52-1.33%-8.79%+2.33%-15.7%
'26/06/041000%-24.5%45677.46-781.7-1.68%-10.3%+1.68%-14.2%
'26/06/0310+0.39+4.06%-21.4%46459.16+901.85+1.98%-8.55%+2.08%-12.9%
'26/06/029.61+0.04+0.42%-21.1%45557.31+219.4+0.48%-8.11%-0.06%-13%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.5700%-21.1%45337.91+604.97+1.35%-6.87%-1.35%-14.2%
'26/05/299.57+0.09+0.95%-20.4%44732.94+1096.5+2.51%-4.53%-1.56%-15.8%
'26/05/289.48-0.57-5.67%-24.9%43636.44-620.36-1.4%-5.86%-4.27%-19%
'26/05/2710.05-0.85-7.8%-30.7%44256.8+731.43+1.68%-4.28%-9.48%-26.5%
'26/05/2610.9-0.15-1.36%-31.7%43525.37-119.03-0.27%-4.54%-1.09%-27.1%
'26/05/2511.05+1.49+15.59%-21%43644.4+1376.43+3.26%-1.43%+12.3%-19.6%
'26/05/229.56-0.14-1.44%-22.2%42267.97+899.76+2.18%+0.71%-3.62%-22.9%
'26/05/219.7-0.3-3%-24.5%41368.21+1347.39+3.37%+4.1%-6.37%-28.6%
'26/05/2010-0.15-1.48%-25.6%40020.82-154.74-0.39%+3.7%-1.09%-29.3%
'26/05/1910.15+0.05+0.5%-25.2%40175.56-716.26-1.75%+1.88%+2.25%-27.1%
'26/05/1810.1-0.3-2.88%-27.4%40891.82-280.54-0.68%+1.19%-2.2%-28.6%
'26/05/1510.4-0.7-6.31%-32%41172.36-579.39-1.39%-0.22%-4.92%-31.8%
'26/05/1411.1+0.5+4.72%-28.8%41751.75+377.25+0.91%+0.69%+3.81%-29.5%
'26/05/1310.6+0.4+3.92%-26%41374.5-523.82-1.25%-0.56%+5.17%-25.4%
'26/05/1210.2-0.3-2.86%-28.1%41898.32+108.26+0.26%-0.31%-3.12%-27.8%
'26/05/1110.5-0.6-5.41%-32%41790.06+186.12+0.45%+0.14%-5.86%-32.1%
'26/05/0811.1-0.15-1.33%-32.9%41603.94-329.84-0.79%-0.65%-0.54%-32.2%
'26/05/0711.25+0.7+6.64%-28.4%41933.78+794.93+1.93%+1.27%+4.71%-29.7%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.55-0.65-5.8%-32.6%41138.85+369.56+0.91%+2.19%-6.71%-34.8%
'26/05/0511.2-1.1-8.94%-38.6%40769.29+64.15+0.16%+2.35%-9.1%-41%
'26/05/0412.3+0.05+0.41%-38.4%40705.14+1778.51+4.57%+7.03%-4.16%-45.4%
'26/04/3012.25-0.75-5.77%-41.9%38926.63-376.87-0.96%+6%-4.81%-47.9%
'26/04/2913+0.2+1.56%-41%39303.5-218.23-0.55%+5.41%+2.11%-46.4%
'26/04/2812.8-0.85-6.23%-44.7%39521.73-94.9-0.24%+5.16%-5.99%-49.9%
'26/04/2713.65-1.05-7.14%-48.6%39616.63+684.23+1.76%+7.01%-8.9%-55.6%
'26/04/2414.7+4.25+40.67%-27.8%38932.4+1218.25+3.23%+10.5%+37.4%-38.2%
'26/04/2310.45-1.4-11.81%-36.3%37714.15-164.32-0.43%+9.99%-11.4%-46.3%
'26/04/2211.85-2.1-15.05%-45.9%37878.47+273.36+0.73%+10.8%-15.8%-56.7%
'26/04/2113.95-1.75-11.15%-51.9%37605.11+646.31+1.75%+12.7%-12.9%-64.6%
'26/04/2015.7+5.45+53.17%-26.3%36958.8+154.46+0.42%+13.2%+52.8%-39.5%
'26/04/1710.25+1.92+23.05%-9.36%36804.34-327.68-0.88%+12.2%+23.9%-21.6%
'26/04/168.33+0.22+2.71%-6.91%37132.02+409.88+1.12%+13.5%+1.59%-20.4%
'26/04/158.11+0.61+8.13%+0.67%36722.14+426.02+1.17%+14.8%+6.96%-14.1%
'26/04/147.5+0.04+0.54%+1.21%36296.12+838.83+2.37%+17.5%-1.83%-16.3%
'26/04/137.46+0.04+0.54%+1.75%35457.29+39.46+0.11%+17.6%+0.43%-15.9%
'26/04/107.42-0.18-2.37%-0.66%35417.83+556.67+1.6%+19.5%-3.97%-20.2%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.6-0.18-2.31%-2.96%34861.16+99.78+0.29%+19.9%-2.6%-22.8%
'26/04/087.78+0.34+4.57%+1.48%34761.38+1531.56+4.61%+25.4%-0.04%-23.9%
'26/04/077.44+0.04+0.54%+2.03%33229.82+657.39+2.02%+27.9%-1.48%-25.9%
'26/04/027.400%+2.03%32572.43-602.39-1.82%+25.6%+1.82%-23.6%
'26/04/017.4-0.3-3.9%-1.95%33174.82+1451.83+4.58%+31.3%-8.48%-33.3%
'26/03/317.7-0.1-1.28%-3.21%31722.99-795.17-2.45%+28.1%+1.17%-31.3%
'26/03/307.800%-3.21%32518.16-594.43-1.8%+25.8%+1.8%-29%
'26/03/277.800%-3.21%33112.59-225.03-0.68%+25%+0.68%-28.2%
'26/03/267.800%-3.21%33337.62-101.49-0.3%+24.6%+0.3%-27.8%
'26/03/257.800%-3.21%33439.11+826.87+2.54%+27.7%-2.54%-31%
'26/03/247.800%-3.21%32612.24-110.26-0.34%+27.3%+0.34%-30.5%
'26/03/237.8-0.1-1.27%-4.43%32722.5-821.38-2.45%+24.2%+1.18%-28.6%
'26/03/207.900%-4.43%33543.88-145.8-0.43%+23.7%+0.43%-28.1%
'26/03/197.9-0.1-1.25%-5.62%33689.68-658.9-1.92%+21.3%+0.67%-26.9%
'26/03/188+0.15+1.91%-3.82%34348.58+512.01+1.51%+23.1%+0.4%-26.9%
'26/03/177.85-0.51-6.1%-9.69%33836.57+494.06+1.48%+25%-7.58%-34.6%
'26/03/168.3600%-9.69%33342.51-57.81-0.17%+24.7%+0.17%-34.4%
'26/03/138.36+0.46+5.82%-4.43%33400.32-181.54-0.54%+24.1%+6.36%-28.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.9-0.06-0.75%-5.15%33581.86-532.33-1.56%+22.1%+0.81%-27.3%
'26/03/117.96+0.01+0.13%-5.03%34114.19+1342.32+4.1%+27.1%-3.97%-32.2%
'26/03/107.9500%-5.03%32771.87+661.45+2.06%+29.7%-2.06%-34.8%
'26/03/097.95+0.17+2.19%-2.96%32110.42-1489.12-4.43%+24%+6.62%-27%
'26/03/067.7800%-2.96%33599.54-73.4-0.22%+23.7%+0.22%-26.7%
'26/03/057.78-0.74-8.69%-11.4%33672.94+844.06+2.57%+26.9%-11.3%-38.3%
'26/03/048.52+0.06+0.71%-10.8%32828.88-1494.77-4.35%+21.4%+5.06%-32.1%
'26/03/038.4600%-10.8%34323.65-771.44-2.2%+18.7%+2.2%-29.5%
'26/03/028.46+0.41+5.09%-6.21%35095.09-319.4-0.9%+17.6%+5.99%-23.9%
'26/02/268.0500%-6.21%35414.49+1.420%+17.6%0%-23.9%
'26/02/258.0500%-6.21%35413.07+712.25+2.05%+20.1%-2.05%-26.3%
'26/02/248.05-0.42-4.96%-10.9%34700.82+927.56+2.75%+23.4%-7.71%-34.2%
'26/02/238.4700%-10.9%33773.26+167.55+0.5%+24%-0.5%-34.8%
'26/02/118.4700%-10.9%33605.71+532.74+1.61%+26%-1.61%-36.8%
'26/02/108.4700%-10.9%33072.97+668.35+2.06%+28.6%-2.06%-39.4%
'26/02/098.4700%-10.9%32404.62+621.7+1.96%+31.1%-1.96%-41.9%
'26/02/068.4700%-10.9%31782.92-18.35-0.06%+31%+0.06%-41.9%
'26/02/058.4700%-10.9%31801.27-488.54-1.51%+29%+1.51%-39.9%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.4700%-10.9%32289.81+94.45+0.29%+29.4%-0.29%-40.3%
'26/02/038.4700%-10.9%32195.36+571.33+1.81%+31.7%-1.81%-42.6%
'26/02/028.47+0.09+1.07%-9.9%31624.03-439.72-1.37%+29.9%+2.44%-39.8%
'26/01/308.38+0.07+0.84%-9.15%32063.75-472.52-1.45%+28%+2.29%-37.2%
'26/01/298.31-1.09-11.6%-19.7%32536.27-267.55-0.82%+27%-10.8%-46.7%
'26/01/289.4+0.5+5.62%-15.2%32803.82+485.9+1.5%+28.9%+4.12%-44.1%
'26/01/278.9-0.1-1.11%-16.1%32317.92+253.4+0.79%+29.9%-1.9%-46%
'26/01/269+0.22+2.51%-14%32064.52+103.01+0.32%+30.3%+2.19%-44.4%
'26/01/238.78-0.06-0.68%-14.6%31961.51+215.43+0.68%+31.2%-1.36%-45.8%
'26/01/228.8400%-14.6%31746.08+499.71+1.6%+33.3%-1.6%-47.9%
'26/01/218.84+0.04+0.45%-14.2%31246.37-513.62-1.62%+31.2%+2.07%-45.4%
'26/01/208.8+0.3+3.53%-11.2%31759.99+120.7+0.38%+31.7%+3.15%-42.9%
'26/01/198.5-0.34-3.85%-14.6%31639.29+230.59+0.73%+32.6%-4.58%-47.2%
'26/01/168.8400%-14.6%31408.7+598.12+1.94%+35.2%-1.94%-49.8%
'26/01/158.8400%-14.6%30810.58-131.2-0.42%+34.6%+0.42%-49.2%
'26/01/148.84+0.34+4%-11.2%30941.78+234.56+0.76%+35.7%+3.24%-46.9%
'26/01/138.5-0.3-3.41%-14.2%30707.22+139.93+0.46%+36.3%-3.87%-50.5%
'26/01/128.8-0.24-2.65%-16.5%30567.29+278.33+0.92%+37.5%-3.57%-54%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.04+1.39+18.17%-1.31%30288.96-71.59-0.24%+37.2%+18.4%-38.5%
'26/01/087.65+0.72+10.39%+8.95%30360.55-74.92-0.25%+36.9%+10.6%-27.9%
'26/01/076.93+0.11+1.61%+10.7%30435.47-140.83-0.46%+36.3%+2.07%-25.6%
'26/01/066.82-0.88-11.43%-1.95%30576.3+471.26+1.57%+38.4%-13%-40.3%
'26/01/057.700%-1.95%30105.04+755.23+2.57%+41.9%-2.57%-43.9%
'26/01/027.7+0.15+1.99%0%29349.81+386.21+1.33%+43.8%+0.66%-43.8%
'25/12/317.5500%0%28963.6+256.47+0.89%+45.1%-0.89%-45.1%
'25/12/307.5500%0%28707.13-103.76-0.36%+44.6%+0.36%-44.6%
'25/12/297.5500%0%28810.89+254.87+0.89%+45.9%-0.89%-45.9%
'25/12/267.5500%0%28556.02+184.04+0.65%+46.8%-0.65%-46.8%
'25/12/247.5500%0%28371.98+61.51+0.22%+47.2%-0.22%-47.2%
'25/12/237.5500%0%28310.47+160.83+0.57%+48%-0.57%-48%
'25/12/227.55-0.34-4.31%-4.31%28149.64+453.29+1.64%+50.4%-5.95%-54.7%
'25/12/197.89+0.39+5.2%+0.67%27696.35+227.82+0.83%+51.7%+4.37%-51%
'25/12/187.5-0.11-1.45%-0.79%27468.53-56.64-0.21%+51.4%-1.24%-52.1%
'25/12/177.6100%-0.79%27525.17-11.49-0.04%+51.3%+0.04%-52.1%
'25/12/167.61-0.39-4.88%-5.62%27536.66-330.28-1.19%+49.5%-3.69%-55.1%
'25/12/15800%-5.62%27866.94-331.08-1.17%+47.7%+1.17%-53.4%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128-0.01-0.12%-5.74%28198.02+173.27+0.62%+48.7%-0.74%-54.4%
'25/12/118.0100%-5.74%28024.75-375.98-1.32%+46.7%+1.32%-52.4%
'25/12/108.0100%-5.74%28400.73+218.13+0.77%+47.8%-0.77%-53.6%
'25/12/098.0100%-5.74%28182.6-121.18-0.43%+47.2%+0.43%-52.9%
'25/12/088.0100%-5.74%28303.78+322.89+1.15%+48.9%-1.15%-54.6%
'25/12/058.0100%-5.74%27980.89+185.18+0.67%+49.9%-0.67%-55.6%
'25/12/048.0100%-5.74%27795.71+2.67+0.01%+49.9%-0.01%-55.6%
'25/12/038.0100%-5.74%27793.04+228.77+0.83%+51.1%-0.83%-56.9%
'25/12/028.0100%-5.74%27564.27+221.74+0.81%+52.4%-0.81%-58.1%
'25/12/018.0100%-5.74%27342.53-283.95-1.03%+50.8%+1.03%-56.5%
'25/11/288.0100%-5.74%27626.48+71.95+0.26%+51.2%-0.26%-56.9%
'25/11/278.0100%-5.74%27554.53+144.99+0.53%+52%-0.53%-57.7%
'25/11/268.01+0.01+0.12%-5.62%27409.54+497.37+1.85%+54.8%-1.73%-60.4%
'25/11/25800%-5.62%26912.17+407.93+1.54%+57.2%-1.54%-62.8%
'25/11/24800%-5.62%26504.24+69.3+0.26%+57.6%-0.26%-63.2%
'25/11/21800%-5.62%26434.94-991.42-3.61%+51.9%+3.61%-57.5%
'25/11/208+0.03+0.38%-5.27%27426.36+846.24+3.18%+56.7%-2.8%-62%
'25/11/197.9700%-5.27%26580.12-176-0.66%+55.7%+0.66%-61%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.97-0.01-0.13%-5.39%26756.12-691.19-2.52%+51.8%+2.39%-57.2%
'25/11/177.9800%-5.39%27447.31+49.81+0.18%+52.1%-0.18%-57.5%
'25/11/147.9800%-5.39%27397.5-506.06-1.81%+49.3%+1.81%-54.7%
'25/11/137.9800%-5.39%27903.56-43.53-0.16%+49.1%+0.16%-54.5%
'25/11/127.98-0.03-0.37%-5.74%27947.09+162.14+0.58%+49.9%-0.95%-55.7%
'25/11/118.01+0.01+0.12%-5.62%27784.95-84.56-0.3%+49.5%+0.42%-55.1%