* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 8.49 | -0.08 | -0.93% | -1.3 | | - | - | - | - | - | - |
24W16 | 8.57 | +0.01 | +0.12% | -1.3 | | - | - | - | - | - | - |
24W15 | 8.56 | -0.01 | -0.12% | -1.3 | | - | - | - | - | - | - |
24W14 | 8.57 | -0.75 | -8.05% | -1.3 | | - | - | - | - | - | - |
24W13 | 9.32 | +0.22 | +2.42% | -1.3 | | - | - | - | - | - | - |
24W12 | 9.1 | -0.46 | -4.81% | -1.3 | | - | - | - | - | - | - |
24W11 | 9.56 | -0.59 | -5.81% | -1.3 | | - | - | - | - | - | - |
24W10 | 10.15 | +0.75 | +7.98% | -1.3 | | - | - | - | - | - | - |
24W09 | 9.4 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
24W08 | 9.4 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
24W07 | 9.4 | -0.2 | -2.08% | -1.3 | | - | - | - | - | - | - |
24W06 | 9.6 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
24W05 | 9.6 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
24W04 | 9.6 | -0.45 | -4.48% | -1.3 | | - | - | - | - | - | - |
24W03 | 10.05 | +0.11 | +1.11% | -1.3 | | - | - | - | - | - | - |
24W02 | 9.94 | -0.16 | -1.58% | -1.3 | | - | - | - | - | - | - |
24W01 | 10.1 | +0.3 | +3.06% | -1.3 | | - | - | - | - | - | - |
23W52 | 9.8 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 9.8 | -0.3 | -2.97% | -1.29 | | - | - | - | - | - | - |
23W50 | 10.1 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
23W49 | 10.1 | -0.05 | -0.49% | -1.26 | | - | - | - | - | - | - |
23W48 | 10.15 | -0.05 | -0.49% | -1.24 | | - | - | - | - | - | - |
23W47 | 10.2 | -0.05 | -0.49% | -1.23 | | - | - | - | - | - | - |
23W46 | 10.25 | +0.15 | +1.49% | -1.21 | | - | - | - | - | - | - |
23W45 | 10.1 | +0.32 | +3.27% | -1.2 | | - | - | - | - | - | - |
23W44 | 9.78 | +0.33 | +3.49% | -1.18 | | - | - | - | - | - | - |
23W43 | 9.45 | -0.75 | -7.35% | -1.17 | | - | - | - | - | - | - |
23W42 | 10.2 | -0.75 | -6.85% | -1.15 | | - | - | - | - | - | - |
23W41 | 10.95 | +1.29 | +13.4% | -1.14 | | - | - | - | - | - | - |
23W40 | 9.66 | +0.23 | +2.44% | -1.13 | | - | - | - | - | - | - |
23W39 | 9.43 | -0.01 | -0.11% | -1.11 | | - | - | - | - | - | - |
23W38 | 9.44 | +0.07 | +0.75% | -1.1 | | - | - | - | - | - | - |
23W37 | 9.37 | +0.64 | +7.33% | -1.08 | | - | - | - | - | - | - |
23W36 | 8.73 | +0.26 | +3.07% | -1.07 | | - | - | - | - | - | - |
23W35 | 8.47 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
23W34 | 8.47 | -0.03 | -0.35% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 8.5 | -0.5 | -5.56% | -1.02 | | - | - | - | - | - | - |
23W32 | 9 | -0.57 | -5.96% | -1.01 | | - | - | - | - | - | - |
23W31 | 9.57 | 0 | 0% | -1 | | - | - | - | - | - | - |
23W30 | 9.57 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
23W29 | 9.57 | -0.03 | -0.31% | -0.97 | | - | - | - | - | - | - |
23W28 | 9.6 | -0.08 | -0.83% | -0.95 | | - | - | - | - | - | - |
23W27 | 9.68 | +0.01 | +0.1% | -0.94 | | - | - | - | - | - | - |
23W26 | 9.67 | -0.2 | -2.03% | -0.92 | | - | - | - | - | - | - |
23W25 | 9.87 | +0.49 | +5.22% | -0.91 | | - | - | - | - | - | - |
23W24 | 9.38 | -0.02 | -0.21% | -0.89 | | - | - | - | - | - | - |
23W23 | 9.4 | -0.15 | -1.57% | -0.88 | | - | - | - | - | - | - |
23W22 | 9.55 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
23W21 | 9.55 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
23W20 | 9.55 | -0.65 | -6.37% | -0.84 | | - | - | - | - | - | - |
23W19 | 10.2 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
23W18 | 10.2 | -0.35 | -3.32% | -0.81 | | - | - | - | - | - | - |
23W17 | 10.55 | +0.55 | +5.5% | -0.79 | | - | - | - | - | - | - |
23W16 | 10 | -0.4 | -3.85% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.4 | -0.1 | -0.95% | -0.76 | | - | - | - | - | - | - |
23W14 | 10.5 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
23W13 | 10.5 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
23W12 | 10.5 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
23W11 | 10.5 | -0.3 | -2.78% | -0.71 | | - | - | - | - | - | - |
23W10 | 10.8 | -0.45 | -4% | -0.69 | | - | - | - | - | - | - |
23W09 | 11.25 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
23W08 | 11.25 | +1.75 | +18.4% | -0.66 | | - | - | - | - | - | - |
23W07 | 9.5 | -0.6 | -5.94% | -0.65 | | - | - | - | - | - | - |
23W06 | 10.1 | +0.26 | +2.64% | -0.63 | | - | - | - | - | - | - |
23W05 | 9.84 | +0.24 | +2.5% | -0.62 | | - | - | - | - | - | - |
23W03 | 9.6 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
23W02 | 9.6 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
23W01 | 9.6 | -0.7 | -6.8% | -0.57 | | - | - | - | - | - | - |
22W53 | 10.3 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
22W52 | 10.3 | +0.32 | +3.21% | -0.52 | | - | - | - | - | - | - |
22W51 | 9.98 | -0.52 | -4.95% | -0.47 | | - | - | - | - | - | - |
22W50 | 10.5 | +0.2 | +1.94% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.3 | +0.15 | +1.48% | -0.39 | | - | - | - | - | - | - |
22W48 | 10.15 | -0.15 | -1.46% | -0.35 | | - | - | - | - | - | - |
22W47 | 10.3 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
22W46 | 10.3 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
22W45 | 10.3 | -0.05 | -0.48% | -0.22 | | - | - | - | - | - | - |
22W44 | 10.35 | +0.44 | +4.44% | -0.17 | | - | - | - | - | - | - |
22W43 | 9.91 | -0.69 | -6.51% | -0.13 | | - | - | - | - | - | - |
22W42 | 10.6 | -0.5 | -4.5% | -0.09 | | - | - | - | - | - | - |
22W41 | 11.1 | +0.5 | +4.72% | -0.05 | | - | - | - | - | - | - |
22W40 | 10.6 | -1 | -8.62% | 0 | | - | - | - | - | - | - |
22W39 | 11.6 | +0.05 | +0.43% | 0.04 | 287.2 | 0.606 | 0.727 | 0.848 | 0.969 | 1.09 | 1.212 |
22W38 | 11.55 | -0.55 | -4.55% | 0.08 | 138.7 | 1.249 | 1.499 | 1.749 | 1.998 | 2.248 | 2.498 |
22W37 | 12.1 | +0.1 | +0.83% | 0.13 | 95.91 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 |
22W36 | 12 | 0 | 0% | 0.17 | 70.99 | 2.536 | 3.043 | 3.55 | 4.057 | 4.564 | 5.071 |
22W35 | 12 | -1 | -7.69% | 0.21 | 56.62 | 3.179 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 |
22W34 | 13 | +0.6 | +4.84% | 0.25 | 51.02 | 3.822 | 4.587 | 5.351 | 6.115 | 6.88 | 7.644 |
22W33 | 12.4 | -1 | -7.46% | 0.3 | 41.65 | 4.465 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 |
22W32 | 13.4 | +0.05 | +0.37% | 0.34 | 39.35 | 5.109 | 6.13 | 7.152 | 8.174 | 9.196 | 10.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.35 | -0.4 | -2.91% | 0.38 | 34.81 | 5.752 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 |
22W30 | 13.75 | +0.6 | +4.56% | 0.43 | 32.25 | 6.395 | 7.674 | 8.953 | 10.23 | 11.51 | 12.79 |
22W29 | 13.15 | +1.35 | +11.4% | 0.47 | 28.02 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 |
22W28 | 11.8 | -2.35 | -16.6% | 0.51 | 23.04 | 7.682 | 9.218 | 10.75 | 12.29 | 13.83 | 15.36 |
22W27 | 14.15 | -0.55 | -3.74% | 0.55 | 25.5 | 8.325 | 9.99 | 11.66 | 13.32 | 14.98 | 16.65 |
22W26 | 14.7 | +0.8 | +5.76% | 0.6 | 24.59 | 8.968 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 |
22W25 | 13.9 | +0.2 | +1.46% | 0.64 | 21.69 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 |
22W24 | 13.7 | -0.2 | -1.44% | 0.68 | 20.04 | 10.25 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 |
22W23 | 13.9 | +0.2 | +1.46% | 0.73 | 19.13 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
22W22 | 13.7 | +0.15 | +1.11% | 0.77 | 17.81 | 11.54 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 |
22W21 | 13.55 | -0.15 | -1.09% | 0.81 | 16.68 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
22W20 | 13.7 | -0.5 | -3.52% | 0.86 | 16.02 | 12.83 | 15.39 | 17.96 | 20.52 | 23.09 | 25.66 |
22W19 | 14.2 | 0 | 0% | 0.9 | 15.81 | 13.47 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 |
22W18 | 14.2 | +0.2 | +1.43% | 0.94 | 15.09 | 14.11 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 |
22W17 | 14 | -0.3 | -2.1% | 0.98 | 14.23 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 |
22W16 | 14.3 | -0.2 | -1.38% | 1.03 | 13.93 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
22W15 | 14.5 | -0.1 | -0.68% | 1.07 | 13.56 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
22W14 | 14.6 | +0.35 | +2.46% | 1.11 | 13.12 | 16.69 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.25 | +0.8 | +5.95% | 1.16 | 12.33 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 |
22W12 | 13.45 | +0.3 | +2.28% | 1.2 | 11.22 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 |
22W11 | 13.15 | -0.55 | -4.01% | 1.24 | 10.59 | 18.62 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 |
22W10 | 13.7 | -0.05 | -0.36% | 1.28 | 10.67 | 19.26 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 |
22W09 | 13.75 | 0 | 0% | 1.33 | 10.36 | 19.9 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 |
22W08 | 13.75 | +0.35 | +2.61% | 1.37 | 10.04 | 20.55 | 24.66 | 28.77 | 32.88 | 36.98 | 41.09 |
22W07 | 13.4 | 0 | 0% | 1.41 | 9.49 | 21.19 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 |
22W05 | 13.4 | -0.15 | -1.11% | 1.46 | 9.21 | 21.83 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 |
22W04 | 13.55 | +0.2 | +1.5% | 1.5 | 9.04 | 22.48 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 |
22W03 | 13.35 | -0.35 | -2.55% | 1.54 | 8.66 | 23.12 | 27.74 | 32.37 | 36.99 | 41.62 | 46.24 |
22W02 | 13.7 | -0.35 | -2.49% | 1.58 | 8.65 | 23.76 | 28.52 | 33.27 | 38.02 | 42.77 | 47.53 |
22W01 | 14.05 | +1.15 | +8.91% | 1.63 | 8.63 | 24.41 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 |
21W52 | 12.9 | -0.05 | -0.39% | 1.67 | 7.72 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
21W51 | 12.95 | -0.65 | -4.78% | 1.66 | 7.78 | 24.97 | 29.96 | 34.96 | 39.95 | 44.95 | 49.94 |
21W50 | 13.6 | 0 | 0% | 1.66 | 8.2 | 24.89 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 |
21W49 | 13.6 | 0 | 0% | 1.65 | 8.22 | 24.81 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 |
21W48 | 13.6 | -0.05 | -0.37% | 1.65 | 8.25 | 24.73 | 29.68 | 34.63 | 39.57 | 44.52 | 49.46 |
21W47 | 13.65 | +0.65 | +5% | 1.64 | 8.31 | 24.65 | 29.58 | 34.51 | 39.44 | 44.38 | 49.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13 | +0.25 | +1.96% | 1.64 | 7.94 | 24.57 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 |
21W45 | 12.75 | -0.25 | -1.92% | 1.63 | 7.81 | 24.49 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 |
21W44 | 13 | 0 | 0% | 1.63 | 7.99 | 24.41 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 |
21W43 | 13 | +0.6 | +4.84% | 1.62 | 8.01 | 24.34 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
21W42 | 12.4 | -0.65 | -4.98% | 1.62 | 7.67 | 24.26 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 |
21W41 | 13.05 | -0.3 | -2.25% | 1.61 | 8.1 | 24.18 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 |
21W40 | 13.35 | +0.05 | +0.38% | 1.61 | 8.31 | 24.1 | 28.92 | 33.74 | 38.56 | 43.37 | 48.19 |
21W39 | 13.3 | 0 | 0% | 1.6 | 8.31 | 24.02 | 28.82 | 33.62 | 38.43 | 43.23 | 48.04 |
21W38 | 13.3 | +0.2 | +1.53% | 1.6 | 8.33 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 |
21W37 | 13.1 | 0 | 0% | 1.59 | 8.24 | 23.86 | 28.63 | 33.4 | 38.17 | 42.95 | 47.72 |
21W36 | 13.1 | 0 | 0% | 1.59 | 8.26 | 23.78 | 28.54 | 33.29 | 38.05 | 42.8 | 47.56 |
21W35 | 13.1 | 0 | 0% | 1.58 | 8.29 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
21W34 | 13.1 | 0 | 0% | 1.57 | 8.32 | 23.62 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 |
21W33 | 13.1 | 0 | 0% | 1.57 | 8.35 | 23.54 | 28.25 | 32.96 | 37.67 | 42.37 | 47.08 |
21W32 | 13.1 | 0 | 0% | 1.56 | 8.38 | 23.46 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 |
21W31 | 13.1 | 0 | 0% | 1.56 | 8.4 | 23.38 | 28.06 | 32.74 | 37.41 | 42.09 | 46.76 |
21W30 | 13.1 | -0.05 | -0.38% | 1.55 | 8.43 | 23.3 | 27.96 | 32.62 | 37.28 | 41.95 | 46.61 |
21W29 | 13.15 | -0.05 | -0.38% | 1.55 | 8.49 | 23.22 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.2 | -0.15 | -1.12% | 1.54 | 8.56 | 23.14 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 |
21W27 | 13.35 | +0.25 | +1.91% | 1.54 | 8.68 | 23.06 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 |
21W26 | 13.1 | +0.55 | +4.38% | 1.53 | 8.55 | 22.99 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 |
21W25 | 12.55 | -0.35 | -2.71% | 1.53 | 8.22 | 22.91 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 |
21W24 | 12.9 | +0.35 | +2.79% | 1.52 | 8.48 | 22.83 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 |
21W23 | 12.55 | 0 | 0% | 1.52 | 8.28 | 22.75 | 27.3 | 31.85 | 36.4 | 40.94 | 45.49 |
21W22 | 12.55 | -0.6 | -4.56% | 1.51 | 8.3 | 22.67 | 27.2 | 31.73 | 36.27 | 40.8 | 45.34 |
21W21 | 13.15 | 0 | 0% | 1.51 | 8.73 | 22.59 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 |
21W20 | 13.15 | -0.15 | -1.13% | 1.5 | 8.76 | 22.51 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 |
21W19 | 13.3 | +0.5 | +3.91% | 1.5 | 8.89 | 22.43 | 26.92 | 31.4 | 35.89 | 40.37 | 44.86 |
21W18 | 12.8 | -0.4 | -3.03% | 1.49 | 8.59 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
21W17 | 13.2 | +0.2 | +1.54% | 1.48 | 8.89 | 22.27 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 |
21W16 | 13 | -0.45 | -3.35% | 1.48 | 8.79 | 22.19 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 |
21W15 | 13.45 | +0.15 | +1.13% | 1.47 | 9.12 | 22.11 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 |
21W14 | 13.3 | +0.05 | +0.38% | 1.47 | 9.05 | 22.03 | 26.44 | 30.85 | 35.25 | 39.66 | 44.06 |
21W13 | 13.25 | -0.1 | -0.75% | 1.46 | 9.05 | 21.95 | 26.34 | 30.73 | 35.12 | 39.52 | 43.91 |
21W12 | 13.35 | -0.15 | -1.11% | 1.46 | 9.15 | 21.87 | 26.25 | 30.62 | 35 | 39.37 | 43.75 |
21W11 | 13.5 | -0.5 | -3.57% | 1.45 | 9.29 | 21.79 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 14 | -0.3 | -2.1% | 1.45 | 9.67 | 21.71 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 |
21W09 | 14.3 | +1.35 | +10.4% | 1.44 | 9.91 | 21.64 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
21W08 | 12.95 | 0 | 0% | 1.44 | 9.01 | 21.56 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 |
21W06 | 12.95 | 0 | 0% | 1.43 | 9.04 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
21W05 | 12.95 | -0.05 | -0.38% | 1.43 | 9.08 | 21.4 | 25.68 | 29.96 | 34.24 | 38.51 | 42.79 |
21W04 | 13 | 0 | 0% | 1.42 | 9.15 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.64 |
21W03 | 13 | 0 | 0% | 1.42 | 9.18 | 21.24 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 |
21W02 | 13 | -0.5 | -3.7% | 1.41 | 9.22 | 21.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 |
21W01 | 13.5 | 0 | 0% | 1.41 | 9.61 | 21.08 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 |
20W52 | 13.5 | 0 | 0% | 1.4 | 9.64 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
20W51 | 13.5 | 0 | 0% | 1.4 | 9.64 | 21.01 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 |
20W50 | 13.5 | 0 | 0% | 1.4 | 9.64 | 21.01 | 25.21 | 29.42 | 33.62 | 37.82 | 42.02 |
20W49 | 13.5 | -0.1 | -0.74% | 1.4 | 9.63 | 21.02 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 |
20W48 | 13.6 | +0.1 | +0.74% | 1.4 | 9.7 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 |
20W47 | 13.5 | 0 | 0% | 1.4 | 9.63 | 21.03 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 |
20W46 | 13.5 | +0.2 | +1.5% | 1.4 | 9.63 | 21.03 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 |
20W45 | 13.3 | 0 | 0% | 1.4 | 9.48 | 21.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 |
20W44 | 13.3 | -0.3 | -2.21% | 1.4 | 9.48 | 21.05 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.6 | +0.35 | +2.64% | 1.4 | 9.69 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 |
20W42 | 13.25 | -0.75 | -5.36% | 1.4 | 9.44 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 |
20W41 | 14 | 0 | 0% | 1.4 | 9.97 | 21.06 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 |
20W40 | 14 | 0 | 0% | 1.4 | 9.97 | 21.07 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 |
20W39 | 14 | -1.35 | -8.79% | 1.4 | 9.96 | 21.07 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 |
20W38 | 15.35 | +0.85 | +5.86% | 1.41 | 10.92 | 21.08 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 |
20W37 | 14.5 | -0.55 | -3.65% | 1.41 | 10.31 | 21.09 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 |
20W36 | 15.05 | +0.75 | +5.24% | 1.41 | 10.7 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 |
20W35 | 14.3 | -0.7 | -4.67% | 1.41 | 10.17 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
20W34 | 15 | +0.45 | +3.09% | 1.41 | 10.66 | 21.1 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 |
20W33 | 14.55 | +2.2 | +17.8% | 1.41 | 10.34 | 21.11 | 25.33 | 29.55 | 33.78 | 38 | 42.22 |
20W32 | 12.35 | +0.55 | +4.66% | 1.41 | 8.77 | 21.12 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 |
20W31 | 11.8 | +0.5 | +4.42% | 1.41 | 8.38 | 21.12 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 |
20W30 | 11.3 | -0.5 | -4.24% | 1.41 | 8.02 | 21.13 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 |
20W29 | 11.8 | +0.5 | +4.42% | 1.41 | 8.38 | 21.13 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 |
20W28 | 11.3 | +0.7 | +6.6% | 1.41 | 8.02 | 21.14 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 |
20W27 | 10.6 | +0.45 | +4.43% | 1.41 | 7.52 | 21.14 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 |
20W26 | 10.15 | -0.5 | -4.69% | 1.41 | 7.2 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 10.65 | 0 | 0% | 1.41 | 7.55 | 21.16 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 |
20W24 | 10.65 | 0 | 0% | 1.41 | 7.55 | 21.16 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 |
20W23 | 10.65 | +0.25 | +2.4% | 1.41 | 7.55 | 21.17 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 |
20W22 | 10.4 | +0.4 | +4% | 1.41 | 7.37 | 21.17 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 |
20W21 | 10 | -0.05 | -0.5% | 1.41 | 7.08 | 21.18 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 |
20W20 | 10.05 | -0.4 | -3.83% | 1.41 | 7.12 | 21.18 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 |
20W19 | 10.45 | +0.48 | +4.81% | 1.41 | 7.4 | 21.19 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 |
20W18 | 9.97 | +0.05 | +0.5% | 1.41 | 7.06 | 21.2 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 |
20W17 | 9.92 | -0.02 | -0.2% | 1.41 | 7.02 | 21.2 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 |
20W16 | 9.94 | +0.44 | +4.63% | 1.41 | 7.03 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 |
20W15 | 9.5 | +0.53 | +5.91% | 1.41 | 6.72 | 21.21 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 |
20W14 | 8.97 | 0 | 0% | 1.41 | 6.34 | 21.22 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 |
20W13 | 8.97 | +0.42 | +4.91% | 1.42 | 6.34 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 |
20W12 | 8.55 | -0.95 | -10% | 1.42 | 6.04 | 21.23 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 |
20W11 | 9.5 | -1.3 | -12% | 1.42 | 6.71 | 21.24 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 |
20W10 | 10.8 | -0.07 | -0.64% | 1.42 | 7.63 | 21.24 | 25.49 | 29.74 | 33.99 | 38.24 | 42.48 |
20W09 | 10.87 | -0.05 | -0.46% | 1.42 | 7.67 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 |
20W08 | 10.92 | -0.53 | -4.63% | 1.42 | 7.71 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.45 | 0 | 0% | 1.42 | 8.08 | 21.26 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 |
20W06 | 11.45 | 0 | 0% | 1.42 | 8.08 | 21.27 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 |
20W05 | 11.45 | 0 | 0% | 1.42 | 8.07 | 21.27 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 |
20W04 | 11.45 | +0.57 | +5.24% | 1.42 | 8.07 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 |
20W03 | 10.88 | -1.25 | -10.3% | 1.42 | 7.67 | 21.28 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 |
20W02 | 12.13 | -0.05 | -0.41% | 1.42 | 8.55 | 21.29 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 |
20W01 | 12.18 | 0 | 0% | 1.42 | 8.58 | 21.29 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 |
19W52 | 12.18 | +0.6 | +5.18% | 1.42 | 8.58 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W51 | 11.58 | -0.05 | -0.43% | 1.42 | 8.15 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W50 | 11.63 | +0.58 | +5.25% | 1.42 | 8.19 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W49 | 11.05 | -0.58 | -4.99% | 1.42 | 7.78 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W48 | 11.63 | -0.37 | -3.08% | 1.42 | 8.19 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W47 | 12 | -0.1 | -0.83% | 1.42 | 8.45 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W46 | 12.1 | +0.12 | +1% | 1.42 | 8.52 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W45 | 11.98 | -0.06 | -0.5% | 1.42 | 8.44 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W44 | 12.04 | +0.1 | +0.84% | 1.42 | 8.48 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W43 | 11.94 | 0 | 0% | 1.42 | 8.41 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W42 | 11.94 | 0 | 0% | 1.42 | 8.41 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.94 | +0.59 | +5.2% | 1.42 | 8.41 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W40 | 11.35 | -0.15 | -1.3% | 1.42 | 7.99 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W39 | 11.5 | +0.27 | +2.4% | 1.42 | 8.1 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W38 | 11.23 | +0.51 | +4.76% | 1.42 | 7.91 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W37 | 10.72 | +0.53 | +5.2% | 1.42 | 7.55 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W36 | 10.19 | +0.69 | +7.26% | 1.42 | 7.18 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W35 | 9.5 | -1.4 | -12.8% | 1.42 | 6.69 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W34 | 10.9 | 0 | 0% | 1.42 | 7.68 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W33 | 10.9 | -3.7 | -25.3% | 1.42 | 7.68 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W32 | 14.6 | 0 | 0% | 1.42 | 10.28 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W31 | 14.6 | 0 | 0% | 1.42 | 10.28 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W30 | 14.6 | +0.4 | +2.82% | 1.42 | 10.28 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W29 | 14.2 | -2.9 | -17% | 1.42 | 10 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W28 | 17.1 | -0.2 | -1.16% | 1.42 | 12.04 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W27 | 17.3 | 0 | 0% | 1.42 | 12.18 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W26 | 17.3 | +0.3 | +1.76% | 1.42 | 12.18 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W25 | 17 | 0 | 0% | 1.42 | 11.97 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W24 | 17 | 0 | 0% | 1.42 | 11.97 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 17 | 0 | 0% | 1.42 | 11.97 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W22 | 17 | -0.4 | -2.3% | 1.42 | 11.97 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W21 | 17.4 | -0.23 | -1.3% | 1.42 | 12.25 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W20 | 17.63 | -0.11 | -0.62% | 1.42 | 12.42 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W19 | 17.74 | -0.17 | -0.95% | 1.42 | 12.49 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
19W18 | 17.91 | +0.55 | +3.17% | 1.42 | 12.61 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |