* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 8.49 | -0.08 | -0.93% | -7.81 | 5.526 | 6.446 | 7.367 | 8.288 | 9.209 | 10.13 | 11.05 | 11.97 | 12.89 |
24W16 | 8.57 | +0.01 | +0.12% | -7.8 | 5.577 | 6.506 | 7.436 | 8.365 | 9.295 | 10.22 | 11.15 | 12.08 | 13.01 |
24W15 | 8.56 | -0.01 | -0.12% | -9.02 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
24W14 | 8.57 | -0.75 | -8.05% | -9.93 | 5.709 | 6.66 | 7.612 | 8.563 | 9.515 | 10.47 | 11.42 | 12.37 | 13.32 |
24W13 | 9.32 | +0.22 | +2.42% | -3.24 | 5.779 | 6.743 | 7.706 | 8.669 | 9.632 | 10.6 | 11.56 | 12.52 | 13.49 |
24W12 | 9.1 | -0.46 | -4.81% | -5.89 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 10.64 | 11.6 | 12.57 | 13.54 |
24W11 | 9.56 | -0.59 | -5.81% | -1.68 | 5.834 | 6.806 | 7.778 | 8.751 | 9.723 | 10.7 | 11.67 | 12.64 | 13.61 |
24W10 | 10.15 | +0.75 | +7.98% | +3.95 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 |
24W09 | 9.4 | 0 | 0% | -3.7 | 5.856 | 6.833 | 7.809 | 8.785 | 9.761 | 10.74 | 11.71 | 12.69 | 13.67 |
24W08 | 9.4 | 0 | 0% | -4.26 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
24W07 | 9.4 | -0.2 | -2.08% | -4.86 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 |
24W06 | 9.6 | 0 | 0% | -3.47 | 5.967 | 6.962 | 7.956 | 8.951 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 |
24W05 | 9.6 | 0 | 0% | -3.84 | 5.99 | 6.989 | 7.987 | 8.985 | 9.984 | 10.98 | 11.98 | 12.98 | 13.98 |
24W04 | 9.6 | -0.45 | -4.48% | -3.98 | 5.999 | 6.998 | 7.998 | 8.998 | 9.998 | 11 | 12 | 13 | 14 |
24W03 | 10.05 | +0.11 | +1.11% | +0.64 | 5.992 | 6.99 | 7.989 | 8.988 | 9.986 | 10.98 | 11.98 | 12.98 | 13.98 |
24W02 | 9.94 | -0.16 | -1.58% | -0.58 | 5.999 | 6.998 | 7.998 | 8.998 | 9.998 | 11 | 12 | 13 | 14 |
24W01 | 10.1 | +0.3 | +3.06% | +0.24 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
23W52 | 9.8 | 0 | 0% | -2.41 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 9.8 | -0.3 | -2.97% | -2.13 | 6.008 | 7.009 | 8.01 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 |
23W50 | 10.1 | 0 | 0% | +1.15 | 5.991 | 6.99 | 7.988 | 8.987 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
23W49 | 10.1 | -0.05 | -0.49% | +1.72 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
23W48 | 10.15 | -0.05 | -0.49% | +3.32 | 5.894 | 6.877 | 7.859 | 8.841 | 9.824 | 10.81 | 11.79 | 12.77 | 13.75 |
23W47 | 10.2 | -0.05 | -0.49% | +5.21 | 5.817 | 6.786 | 7.756 | 8.725 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 |
23W46 | 10.25 | +0.15 | +1.49% | +7.2 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 |
23W45 | 10.1 | +0.32 | +3.27% | +7.14 | 5.656 | 6.599 | 7.542 | 8.484 | 9.427 | 10.37 | 11.31 | 12.26 | 13.2 |
23W44 | 9.78 | +0.33 | +3.49% | +4.69 | 5.605 | 6.54 | 7.474 | 8.408 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 |
23W43 | 9.45 | -0.75 | -7.35% | +1.33 | 5.596 | 6.528 | 7.461 | 8.394 | 9.326 | 10.26 | 11.19 | 12.12 | 13.06 |
23W42 | 10.2 | -0.75 | -6.85% | +9.26 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 |
23W41 | 10.95 | +1.29 | +13.4% | +17.9 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
23W40 | 9.66 | +0.23 | +2.44% | +5.19 | 5.51 | 6.428 | 7.346 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
23W39 | 9.43 | -0.01 | -0.11% | +2.67 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
23W38 | 9.44 | +0.07 | +0.75% | +2.57 | 5.522 | 6.442 | 7.362 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
23W37 | 9.37 | +0.64 | +7.33% | +1.45 | 5.542 | 6.465 | 7.389 | 8.313 | 9.236 | 10.16 | 11.08 | 12.01 | 12.93 |
23W36 | 8.73 | +0.26 | +3.07% | -5.49 | 5.542 | 6.466 | 7.39 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
23W35 | 8.47 | 0 | 0% | -8.81 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.08 | 13 |
23W34 | 8.47 | -0.03 | -0.35% | -9.62 | 5.623 | 6.56 | 7.497 | 8.434 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 8.5 | -0.5 | -5.56% | -10.1 | 5.673 | 6.618 | 7.564 | 8.509 | 9.455 | 10.4 | 11.35 | 12.29 | 13.24 |
23W32 | 9 | -0.57 | -5.96% | -5.61 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
23W31 | 9.57 | 0 | 0% | -0.6 | 5.777 | 6.739 | 7.702 | 8.665 | 9.628 | 10.59 | 11.55 | 12.52 | 13.48 |
23W30 | 9.57 | 0 | 0% | -1.1 | 5.806 | 6.773 | 7.741 | 8.709 | 9.676 | 10.64 | 11.61 | 12.58 | 13.55 |
23W29 | 9.57 | -0.03 | -0.31% | -1.86 | 5.851 | 6.826 | 7.801 | 8.776 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
23W28 | 9.6 | -0.08 | -0.83% | -1.89 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
23W27 | 9.68 | +0.01 | +0.1% | -1.69 | 5.908 | 6.892 | 7.877 | 8.862 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 |
23W26 | 9.67 | -0.2 | -2.03% | -2.41 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
23W25 | 9.87 | +0.49 | +5.22% | -1.03 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
23W24 | 9.38 | -0.02 | -0.21% | -6.4 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
23W23 | 9.4 | -0.15 | -1.57% | -7 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W22 | 9.55 | 0 | 0% | -6.51 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
23W21 | 9.55 | 0 | 0% | -7.7 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
23W20 | 9.55 | -0.65 | -6.37% | -8.85 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
23W19 | 10.2 | 0 | 0% | -2.61 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
23W18 | 10.2 | -0.35 | -3.32% | -2.54 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
23W17 | 10.55 | +0.55 | +5.5% | +1.08 | 6.263 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
23W16 | 10 | -0.4 | -3.85% | -3.52 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 10.4 | -0.1 | -0.95% | +0.64 | 6.2 | 7.234 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
23W14 | 10.5 | 0 | 0% | +2.22 | 6.163 | 7.191 | 8.218 | 9.245 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
23W13 | 10.5 | 0 | 0% | +2.37 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
23W12 | 10.5 | 0 | 0% | +2.52 | 6.145 | 7.169 | 8.193 | 9.217 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 |
23W11 | 10.5 | -0.3 | -2.78% | +2.93 | 6.121 | 7.141 | 8.161 | 9.181 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W10 | 10.8 | -0.45 | -4% | +5.87 | 6.121 | 7.141 | 8.161 | 9.181 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W09 | 11.25 | 0 | 0% | +10.7 | 6.098 | 7.114 | 8.13 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
23W08 | 11.25 | +1.75 | +18.4% | +11.6 | 6.047 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
23W07 | 9.5 | -0.6 | -5.94% | -5.05 | 6.003 | 7.004 | 8.004 | 9.005 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
23W06 | 10.1 | +0.26 | +2.64% | +0.33 | 6.04 | 7.047 | 8.054 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
23W05 | 9.84 | +0.24 | +2.5% | -2.4 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
23W03 | 9.6 | 0 | 0% | -5.15 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
23W02 | 9.6 | 0 | 0% | -5.38 | 6.087 | 7.102 | 8.116 | 9.131 | 10.15 | 11.16 | 12.17 | 13.19 | 14.2 |
23W01 | 9.6 | -0.7 | -6.8% | -6.09 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
22W53 | 10.3 | 0 | 0% | -0.36 | 6.203 | 7.236 | 8.27 | 9.304 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
22W52 | 10.3 | +0.32 | +3.21% | -0.59 | 6.216 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
22W51 | 9.98 | -0.52 | -4.95% | -4.6 | 6.276 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
22W50 | 10.5 | +0.2 | +1.94% | -0.77 | 6.349 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.3 | +0.15 | +1.48% | -3.78 | 6.423 | 7.493 | 8.564 | 9.634 | 10.7 | 11.78 | 12.85 | 13.92 | 14.99 |
22W48 | 10.15 | -0.15 | -1.46% | -6.33 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
22W47 | 10.3 | 0 | 0% | -6.17 | 6.587 | 7.684 | 8.782 | 9.88 | 10.98 | 12.08 | 13.17 | 14.27 | 15.37 |
22W46 | 10.3 | 0 | 0% | -7.92 | 6.711 | 7.83 | 8.948 | 10.07 | 11.19 | 12.3 | 13.42 | 14.54 | 15.66 |
22W45 | 10.3 | -0.05 | -0.48% | -9.23 | 6.808 | 7.943 | 9.078 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
22W44 | 10.35 | +0.44 | +4.44% | -10.7 | 6.951 | 8.11 | 9.268 | 10.43 | 11.59 | 12.74 | 13.9 | 15.06 | 16.22 |
22W43 | 9.91 | -0.69 | -6.51% | -16.1 | 7.09 | 8.271 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
22W42 | 10.6 | -0.5 | -4.5% | -12.5 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
22W41 | 11.1 | +0.5 | +4.72% | -9.81 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
22W40 | 10.6 | -1 | -8.62% | -14.3 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
22W39 | 11.6 | +0.05 | +0.43% | -8.19 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
22W38 | 11.55 | -0.55 | -4.55% | -10.3 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
22W37 | 12.1 | +0.1 | +0.83% | -7.31 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
22W36 | 12 | 0 | 0% | -8.93 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
22W35 | 12 | -1 | -7.69% | -9.93 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
22W34 | 13 | +0.6 | +4.84% | -3.37 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
22W33 | 12.4 | -1 | -7.46% | -8.12 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.54 | 18.89 |
22W32 | 13.4 | +0.05 | +0.37% | -1.44 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.67 | 19.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 13.35 | -0.4 | -2.91% | -2.25 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
22W30 | 13.75 | +0.6 | +4.56% | +0.2 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
22W29 | 13.15 | +1.35 | +11.4% | -4.31 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
22W28 | 11.8 | -2.35 | -16.6% | -14.7 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
22W27 | 14.15 | -0.55 | -3.74% | +0.79 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
22W26 | 14.7 | +0.8 | +5.76% | +4.45 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 |
22W25 | 13.9 | +0.2 | +1.46% | -0.99 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
22W24 | 13.7 | -0.2 | -1.44% | -2.17 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
22W23 | 13.9 | +0.2 | +1.46% | -0.44 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
22W22 | 13.7 | +0.15 | +1.11% | -1.77 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
22W21 | 13.55 | -0.15 | -1.09% | -2.87 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
22W20 | 13.7 | -0.5 | -3.52% | -1.9 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
22W19 | 14.2 | 0 | 0% | +1.85 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 |
22W18 | 14.2 | +0.2 | +1.43% | +2.3 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.04 | 19.43 |
22W17 | 14 | -0.3 | -2.1% | +1.22 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
22W16 | 14.3 | -0.2 | -1.38% | +3.77 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.91 | 19.29 |
22W15 | 14.5 | -0.1 | -0.68% | +5.57 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
22W14 | 14.6 | +0.35 | +2.46% | +6.57 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 14.25 | +0.8 | +5.95% | +5.02 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
22W12 | 13.45 | +0.3 | +2.28% | -0.14 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
22W11 | 13.15 | -0.55 | -4.01% | -2.45 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 |
22W10 | 13.7 | -0.05 | -0.36% | +1.37 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
22W09 | 13.75 | 0 | 0% | +1.79 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
22W08 | 13.75 | +0.35 | +2.61% | +1.85 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
22W07 | 13.4 | 0 | 0% | -0.31 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 | 18.82 |
22W05 | 13.4 | -0.15 | -1.11% | +0.06 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
22W04 | 13.55 | +0.2 | +1.5% | +1.41 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
22W03 | 13.35 | -0.35 | -2.55% | +0.23 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 |
22W02 | 13.7 | -0.35 | -2.49% | +3.43 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
22W01 | 14.05 | +1.15 | +8.91% | +6.47 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
21W52 | 12.9 | -0.05 | -0.39% | -1.84 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
21W51 | 12.95 | -0.65 | -4.78% | -1.69 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.12 | 18.44 |
21W50 | 13.6 | 0 | 0% | +3.03 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
21W49 | 13.6 | 0 | 0% | +3.33 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W48 | 13.6 | -0.05 | -0.37% | +3.63 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
21W47 | 13.65 | +0.65 | +5% | +4.32 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13 | +0.25 | +1.96% | -0.32 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
21W45 | 12.75 | -0.25 | -1.92% | -2.3 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
21W44 | 13 | 0 | 0% | -0.59 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
21W43 | 13 | +0.6 | +4.84% | -0.65 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
21W42 | 12.4 | -0.65 | -4.98% | -5.29 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
21W41 | 13.05 | -0.3 | -2.25% | -0.76 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
21W40 | 13.35 | +0.05 | +0.38% | +1.43 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W39 | 13.3 | 0 | 0% | +1.05 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W38 | 13.3 | +0.2 | +1.53% | +1.17 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
21W37 | 13.1 | 0 | 0% | +0.09 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.01 | 18.32 |
21W36 | 13.1 | 0 | 0% | +0.21 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
21W35 | 13.1 | 0 | 0% | +0.53 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
21W34 | 13.1 | 0 | 0% | +0.86 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 |
21W33 | 13.1 | 0 | 0% | +0.83 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
21W32 | 13.1 | 0 | 0% | +0.8 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.89 | 18.19 |
21W31 | 13.1 | 0 | 0% | +0.68 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.22 |
21W30 | 13.1 | -0.05 | -0.38% | +0.86 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 |
21W29 | 13.15 | -0.05 | -0.38% | +1.18 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.89 | 18.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 13.2 | -0.15 | -1.12% | +1.66 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
21W27 | 13.35 | +0.25 | +1.91% | +2.66 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
21W26 | 13.1 | +0.55 | +4.38% | +0.77 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
21W25 | 12.55 | -0.35 | -2.71% | -3.55 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
21W24 | 12.9 | +0.35 | +2.79% | -1.32 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
21W23 | 12.55 | 0 | 0% | -4.34 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
21W22 | 12.55 | -0.6 | -4.56% | -5.15 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
21W21 | 13.15 | 0 | 0% | -1.61 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.37 | 18.71 |
21W20 | 13.15 | -0.15 | -1.13% | -1.5 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
21W19 | 13.3 | +0.5 | +3.91% | -0.26 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
21W18 | 12.8 | -0.4 | -3.03% | -3.82 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W17 | 13.2 | +0.2 | +1.54% | -0.92 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
21W16 | 13 | -0.45 | -3.35% | -2.31 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W15 | 13.45 | +0.15 | +1.13% | +1.07 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W14 | 13.3 | +0.05 | +0.38% | -0.09 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 |
21W13 | 13.25 | -0.1 | -0.75% | -0.58 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
21W12 | 13.35 | -0.15 | -1.11% | +0.03 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
21W11 | 13.5 | -0.5 | -3.57% | +1.07 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 14 | -0.3 | -2.1% | +4.81 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
21W09 | 14.3 | +1.35 | +10.4% | +7.3 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
21W08 | 12.95 | 0 | 0% | -2.38 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 |
21W06 | 12.95 | 0 | 0% | -2.69 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W05 | 12.95 | -0.05 | -0.38% | -2.88 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
21W04 | 13 | 0 | 0% | -2.71 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
21W03 | 13 | 0 | 0% | -3.04 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
21W02 | 13 | -0.5 | -3.7% | -3.18 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 |
21W01 | 13.5 | 0 | 0% | -0.03 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.91 |
20W52 | 13.5 | 0 | 0% | -0.31 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
20W51 | 13.5 | 0 | 0% | -0.59 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
20W50 | 13.5 | 0 | 0% | -1.63 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
20W49 | 13.5 | -0.1 | -0.74% | -2.17 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
20W48 | 13.6 | +0.1 | +0.74% | -2.29 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.49 |
20W47 | 13.5 | 0 | 0% | -3.39 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
20W46 | 13.5 | +0.2 | +1.5% | -4.18 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.31 | 19.72 |
20W45 | 13.3 | 0 | 0% | -6.13 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
20W44 | 13.3 | -0.3 | -2.21% | -5.65 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13.6 | +0.35 | +2.64% | -2.72 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.17 | 19.57 |
20W42 | 13.25 | -0.75 | -5.36% | -4.01 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 |
20W41 | 14 | 0 | 0% | +2.25 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
20W40 | 14 | 0 | 0% | +3.82 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
20W39 | 14 | -1.35 | -8.79% | +5.88 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
20W38 | 15.35 | +0.85 | +5.86% | +18.7 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
20W37 | 14.5 | -0.55 | -3.65% | +15.4 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
20W36 | 15.05 | +0.75 | +5.24% | +22.7 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W35 | 14.3 | -0.7 | -4.67% | +19.9 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
20W34 | 15 | +0.45 | +3.09% | +29 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
20W33 | 14.55 | +2.2 | +17.8% | +29.4 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
20W32 | 12.35 | +0.55 | +4.66% | +13.3 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20W31 | 11.8 | +0.5 | +4.42% | +9.73 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
20W30 | 11.3 | -0.5 | -4.24% | +6.47 | 6.368 | 7.429 | 8.49 | 9.552 | 10.61 | 11.67 | 12.74 | 13.8 | 14.86 |
20W29 | 11.8 | +0.5 | +4.42% | +12.3 | 6.304 | 7.355 | 8.406 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
20W28 | 11.3 | +0.7 | +6.6% | +9.03 | 6.218 | 7.255 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
20W27 | 10.6 | +0.45 | +4.43% | +3.66 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
20W26 | 10.15 | -0.5 | -4.69% | +0.5 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.65 | 0 | 0% | +6.4 | 6.006 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W24 | 10.65 | 0 | 0% | +8.15 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
20W23 | 10.65 | +0.25 | +2.4% | +9.13 | 5.856 | 6.831 | 7.807 | 8.783 | 9.759 | 10.74 | 11.71 | 12.69 | 13.66 |
20W22 | 10.4 | +0.4 | +4% | +6.44 | 5.862 | 6.84 | 7.817 | 8.794 | 9.771 | 10.75 | 11.72 | 12.7 | 13.68 |
20W21 | 10 | -0.05 | -0.5% | +1.97 | 5.884 | 6.865 | 7.846 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 |
20W20 | 10.05 | -0.4 | -3.83% | +1.74 | 5.927 | 6.914 | 7.902 | 8.89 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
20W19 | 10.45 | +0.48 | +4.81% | +4.65 | 5.991 | 6.99 | 7.988 | 8.987 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
20W18 | 9.97 | +0.05 | +0.5% | -0.92 | 6.037 | 7.044 | 8.05 | 9.056 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
20W17 | 9.92 | -0.02 | -0.2% | -2.52 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
20W16 | 9.94 | +0.44 | +4.63% | -3.44 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W15 | 9.5 | +0.53 | +5.91% | -8.36 | 6.22 | 7.256 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
20W14 | 8.97 | 0 | 0% | -15.1 | 6.341 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
20W13 | 8.97 | +0.42 | +4.91% | -17.1 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
20W12 | 8.55 | -0.95 | -10% | -22.7 | 6.637 | 7.744 | 8.85 | 9.956 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
20W11 | 9.5 | -1.3 | -12% | -15.9 | 6.777 | 7.907 | 9.036 | 10.17 | 11.3 | 12.42 | 13.55 | 14.68 | 15.81 |
20W10 | 10.8 | -0.07 | -0.64% | -5.75 | 6.876 | 8.021 | 9.167 | 10.31 | 11.46 | 12.61 | 13.75 | 14.9 | 16.04 |
20W09 | 10.87 | -0.05 | -0.46% | -5.3 | 6.887 | 8.035 | 9.183 | 10.33 | 11.48 | 12.63 | 13.77 | 14.92 | 16.07 |
20W08 | 10.92 | -0.53 | -4.63% | -5.35 | 6.922 | 8.076 | 9.23 | 10.38 | 11.54 | 12.69 | 13.84 | 15 | 16.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 11.45 | 0 | 0% | -1.46 | 6.972 | 8.134 | 9.296 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 |
20W06 | 11.45 | 0 | 0% | -1.89 | 7.002 | 8.169 | 9.336 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
20W05 | 11.45 | 0 | 0% | -2.23 | 7.026 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
20W04 | 11.45 | +0.57 | +5.24% | -2.6 | 7.054 | 8.229 | 9.405 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
20W03 | 10.88 | -1.25 | -10.3% | -7.75 | 7.076 | 8.256 | 9.435 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
20W02 | 12.13 | -0.05 | -0.41% | +2.14 | 7.125 | 8.313 | 9.5 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
20W01 | 12.18 | 0 | 0% | +2.69 | 7.116 | 8.303 | 9.489 | 10.67 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
19W52 | 12.18 | +0.6 | +5.18% | +3.25 | 7.078 | 8.258 | 9.438 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
19W51 | 11.58 | -0.05 | -0.43% | -1.4 | 7.047 | 8.221 | 9.396 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
19W50 | 11.63 | +0.58 | +5.25% | -0.75 | 7.031 | 8.202 | 9.374 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
19W49 | 11.05 | -0.58 | -4.99% | -5.13 | 6.989 | 8.153 | 9.318 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
19W48 | 11.63 | -0.37 | -3.08% | +0.42 | 6.949 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
19W47 | 12 | -0.1 | -0.83% | +5.1 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
19W46 | 12.1 | +0.12 | +1% | +6.77 | 6.8 | 7.933 | 9.066 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
19W45 | 11.98 | -0.06 | -0.5% | +6.58 | 6.744 | 7.869 | 8.993 | 10.12 | 11.24 | 12.36 | 13.49 | 14.61 | 15.74 |
19W44 | 12.04 | +0.1 | +0.84% | +5.22 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
19W43 | 11.94 | 0 | 0% | +2.58 | 6.984 | 8.147 | 9.311 | 10.48 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
19W42 | 11.94 | 0 | 0% | +0.81 | 7.106 | 8.291 | 9.475 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 11.94 | +0.59 | +5.2% | -0.65 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
19W40 | 11.35 | -0.15 | -1.3% | -8.58 | 7.449 | 8.69 | 9.932 | 11.17 | 12.41 | 13.66 | 14.9 | 16.14 | 17.38 |
19W39 | 11.5 | +0.27 | +2.4% | -10.7 | 7.723 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
19W38 | 11.23 | +0.51 | +4.76% | -15.7 | 7.991 | 9.323 | 10.65 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 |
19W37 | 10.72 | +0.53 | +5.2% | -22.1 | 8.257 | 9.634 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
19W36 | 10.19 | +0.69 | +7.26% | -28.5 | 8.547 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.09 | 18.52 | 19.94 |
19W35 | 9.5 | -1.4 | -12.8% | -35.7 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
19W34 | 10.9 | 0 | 0% | -29 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
19W33 | 10.9 | -3.7 | -25.3% | -31.2 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
19W32 | 14.6 | 0 | 0% | -10.8 | 9.818 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.64 | 21.27 | 22.91 |
19W31 | 14.6 | 0 | 0% | -12.1 | 9.963 | 11.62 | 13.28 | 14.94 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
19W30 | 14.6 | +0.4 | +2.82% | -13.4 | 10.12 | 11.8 | 13.49 | 15.17 | 16.86 | 18.55 | 20.23 | 21.92 | 23.6 |
19W29 | 14.2 | -2.9 | -17% | -16.8 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
19W28 | 17.1 | -0.2 | -1.16% | -1.22 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
19W27 | 17.3 | 0 | 0% | -0.56 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
19W26 | 17.3 | +0.3 | +1.76% | -0.21 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.8 | 22.54 | 24.27 |
19W25 | 17 | 0 | 0% | -2.84 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.74 | 24.49 |
19W24 | 17 | 0 | 0% | -4.27 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17 | 0 | 0% | -5.09 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 |
19W22 | 17 | -0.4 | -2.3% | -5.36 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.56 | 23.35 | 25.15 |
19W21 | 17.4 | -0.23 | -1.3% | -4.07 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
19W20 | 17.63 | -0.11 | -0.62% | -4.11 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.22 | 22.06 | 23.9 | 25.74 |
19W19 | 17.74 | -0.17 | -0.95% | -3.06 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
19W18 | 17.91 | +0.55 | +3.17% | -0.56 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |