≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1594 日高資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.49 8.49 0 0% 0% 8.49 8.49 8.49
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 5 0張/筆 8.33元 0.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10.82萬 10 0.1張/筆 8.08元 -0.01 (-0.12%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新27分 / 平均35分        

比較對象：
 vs   
   1594 日高 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/268.4900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/258.49-0.01-0.12%-0.12%19857.42-274.32-1.36%-0.06%+1.24%-0.06%
'24/04/248.500%-0.12%20131.74+532.46+2.72%+2.66%-2.72%-2.78%
'24/04/238.5-0.02-0.23%-0.35%19599.28+188.06+0.97%+3.65%-1.2%-4.01%
'24/04/228.52-0.05-0.58%-0.93%19411.22-115.9-0.59%+3.04%+0.01%-3.97%
'24/04/198.57+0.01+0.12%-0.82%19527.12-774.08-3.81%-0.89%+3.93%+0.07%
'24/04/188.5600%-0.82%20301.2+87.87+0.43%-0.46%-0.43%-0.36%
'24/04/178.56-0.01-0.12%-0.93%20213.33+311.37+1.56%+1.1%-1.68%-2.03%
'24/04/168.5700%-0.93%19901.96-547.81-2.68%-1.61%+2.68%+0.68%
'24/04/158.57+0.01+0.12%-0.82%20449.77-286.8-1.38%-2.97%+1.5%+2.15%
'24/04/128.5600%-0.82%20736.57-16.65-0.08%-3.05%+0.08%+2.23%
'24/04/118.56-0.01-0.12%-0.93%20753.22-10.31-0.05%-3.1%-0.07%+2.16%
'24/04/108.5700%-0.93%20763.53-32.67-0.16%-3.25%+0.16%+2.32%
'24/04/098.57+0.01+0.12%-0.82%20796.2+378.5+1.85%-1.46%-1.73%+0.64%
'24/04/088.56-0.01-0.12%-0.93%20417.7+80.1+0.39%-1.07%-0.51%+0.13%
'24/04/038.57-0.05-0.58%-1.51%20337.6-128.97-0.63%-1.69%+0.05%+0.18%
'24/04/028.62-0.25-2.82%-4.28%20466.57+244.24+1.21%-0.5%-4.03%-3.78%
'24/04/018.87-0.45-4.83%-8.91%20222.33-72.12-0.36%-0.86%-4.47%-8.05%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.32-0.21-2.2%-10.9%20294.45+147.9+0.73%-0.13%-2.93%-10.8%
'24/03/289.5300%-10.9%20146.55-53.57-0.27%-0.39%+0.27%-10.5%
'24/03/279.53-0.02-0.21%-11.1%20200.12+73.63+0.37%-0.03%-0.58%-11.1%
'24/03/269.55+0.44+4.83%-6.81%20126.49-65.76-0.33%-0.36%+5.16%-6.45%
'24/03/259.11+0.01+0.11%-6.7%20192.25-36.18-0.18%-0.53%+0.29%-6.17%
'24/03/229.1-0.43-4.51%-10.9%20228.43+29.34+0.15%-0.39%-4.66%-10.5%
'24/03/219.53+0.03+0.32%-10.6%20199.09+414.64+2.1%+1.7%-1.78%-12.3%
'24/03/209.5-0.5-5%-15.1%19784.45-72.75-0.37%+1.33%-4.63%-16.4%
'24/03/191000%-15.1%19857.2-22.65-0.11%+1.21%+0.11%-16.3%
'24/03/1810+0.44+4.6%-11.2%19879.85+197.35+1%+2.23%+3.6%-13.4%
'24/03/159.5600%-11.2%19682.5-255.42-1.28%+0.92%+1.28%-12.1%
'24/03/149.56-0.59-5.81%-16.4%19937.92+9.41+0.05%+0.96%-5.86%-17.3%
'24/03/1310.15-0.3-2.87%-18.8%19928.51+13.96+0.07%+1.03%-2.94%-19.8%
'24/03/1210.4500%-18.8%19914.55+188.47+0.96%+2%-0.96%-20.8%
'24/03/1110.45+0.3+2.96%-16.4%19726.08-59.24-0.3%+1.69%+3.26%-18%
'24/03/0810.1500%-16.4%19785.32+91.8+0.47%+2.17%-0.47%-18.5%
'24/03/0710.15+0.15+1.5%-15.1%19693.52+194.07+1%+3.19%+0.5%-18.3%
'24/03/0610+0.1+1.01%-14.2%19499.45+112.53+0.58%+3.78%+0.43%-18%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/059.9+0.51+5.43%-9.58%19386.92+81.61+0.42%+4.22%+5.01%-13.8%
'24/03/049.39-0.01-0.11%-9.68%19305.31+369.38+1.95%+6.26%-2.06%-15.9%
'24/03/019.400%-9.68%18935.93-30.84-0.16%+6.08%+0.16%-15.8%
'24/02/299.400%-9.68%18966.77+112.36+0.6%+6.72%-0.6%-16.4%
'24/02/279.400%-9.68%18854.41-93.64-0.49%+6.19%+0.49%-15.9%
'24/02/269.400%-9.68%18948.05+58.86+0.31%+6.52%-0.31%-16.2%
'24/02/239.400%-9.68%18889.19+36.41+0.19%+6.72%-0.19%-16.4%
'24/02/229.400%-9.68%18852.78+176.47+0.94%+7.73%-0.94%-17.4%
'24/02/219.4+0.01+0.11%-9.58%18676.31-76.85-0.41%+7.29%+0.52%-16.9%
'24/02/209.39-0.01-0.11%-9.68%18753.16+117.36+0.63%+7.97%-0.74%-17.6%
'24/02/199.400%-9.68%18635.8+28.55+0.15%+8.13%-0.15%-17.8%
'24/02/169.4-0.2-2.08%-11.6%18607.25-37.32-0.2%+7.92%-1.88%-19.5%
'24/02/159.600%-11.6%18644.57+548.5+3.03%+11.2%-3.03%-22.7%
'24/02/059.600%-11.6%18096.07+36.14+0.2%+11.4%-0.2%-23%
'24/02/029.600%-11.6%18059.93+91.82+0.51%+12%-0.51%-23.5%
'24/02/019.600%-11.6%17968.11+78.55+0.44%+12.5%-0.44%-24%
'24/01/319.600%-11.6%17889.56-145.07-0.8%+11.6%+0.8%-23.1%
'24/01/309.6+0.01+0.1%-11.5%18034.63-85-0.47%+11%+0.57%-22.5%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.59-0.01-0.1%-11.6%18119.63+124.6+0.69%+11.8%-0.79%-23.4%
'24/01/269.600%-11.6%17995.03-7.59-0.04%+11.8%+0.04%-23.3%
'24/01/259.600%-11.6%18002.62+126.79+0.71%+12.6%-0.71%-24.1%
'24/01/249.600%-11.6%17875.83+1.24+0.01%+12.6%-0.01%-24.1%
'24/01/239.6-0.05-0.52%-12%17874.59+59.49+0.33%+12.9%-0.85%-25%
'24/01/229.65-0.4-3.98%-15.5%17815.1+133.58+0.76%+13.8%-4.74%-29.3%
'24/01/1910.05+0.15+1.52%-14.2%17681.52+453.73+2.63%+16.8%-1.11%-31%
'24/01/189.900%-14.2%17227.79+66+0.38%+17.2%-0.38%-31.5%
'24/01/179.900%-14.2%17161.79-185.08-1.07%+16%+1.07%-30.2%
'24/01/169.9-0.04-0.4%-14.6%17346.87-199.95-1.14%+14.7%+0.74%-29.3%
'24/01/159.9400%-14.6%17546.82+33.99+0.19%+14.9%-0.19%-29.5%
'24/01/129.9400%-14.6%17512.83-32.49-0.19%+14.7%+0.19%-29.3%
'24/01/119.94-0.21-2.07%-16.4%17545.32+79.69+0.46%+15.2%-2.53%-31.6%
'24/01/1010.15+0.1+1%-15.5%17465.63-69.86-0.4%+14.7%+1.4%-30.3%
'24/01/0910.05+0.05+0.5%-15.1%17535.49-37.17-0.21%+14.5%+0.71%-29.6%
'24/01/0810-0.1-0.99%-15.9%17572.66+53.52+0.31%+14.8%-1.3%-30.8%
'24/01/0510.100%-15.9%17519.14-30.51-0.17%+14.6%+0.17%-30.6%
'24/01/0410.1+0.32+3.27%-13.2%17549.65-9.66-0.06%+14.6%+3.33%-27.8%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/039.78+0.04+0.41%-12.8%17559.31-294.45-1.65%+12.7%+2.06%-25.5%
'24/01/029.74-0.06-0.61%-13.4%17853.76-77.05-0.43%+12.2%-0.18%-25.6%
'23/12/299.800%-13.4%17930.81+20.44+0.11%+12.3%-0.11%-25.7%
'23/12/289.800%-13.4%17910.37+18.87+0.11%+12.5%-0.11%-25.8%
'23/12/279.800%-13.4%17891.5+139.77+0.79%+13.3%-0.79%-26.7%
'23/12/269.800%-13.4%17751.73+146.89+0.83%+14.3%-0.83%-27.7%
'23/12/259.800%-13.4%17604.84+8.21+0.05%+14.3%-0.05%-27.7%
'23/12/229.800%-13.4%17596.63+52.89+0.3%+14.7%-0.3%-28.1%
'23/12/219.800%-13.4%17543.74-91.46-0.52%+14.1%+0.52%-27.5%
'23/12/209.8-0.09-0.91%-14.2%17635.2+58.65+0.33%+14.5%-1.24%-28.6%
'23/12/199.89-0.21-2.08%-15.9%17576.55-75.48-0.43%+14%-1.65%-29.9%
'23/12/1810.100%-15.9%17652.03-21.84-0.12%+13.8%+0.12%-29.8%
'23/12/1510.100%-15.9%17673.87+20.76+0.12%+14%-0.12%-29.9%
'23/12/1410.100%-15.9%17653.11+184.18+1.05%+15.2%-1.05%-31.1%
'23/12/1310.100%-15.9%17468.93+18.3+0.1%+15.3%-0.1%-31.2%
'23/12/1210.1+0.05+0.5%-15.5%17450.63+32.29+0.19%+15.5%+0.31%-31%
'23/12/1110.05-0.05-0.5%-15.9%17418.34+34.35+0.2%+15.7%-0.7%-31.7%
'23/12/0810.100%-15.9%17383.99+105.25+0.61%+16.4%-0.61%-32.4%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.1+0.1+1%-15.1%17278.74-81.98-0.47%+15.9%+1.47%-31%
'23/12/0610-0.15-1.48%-16.4%17360.72+32.71+0.19%+16.1%-1.67%-32.5%
'23/12/0510.15+0.05+0.5%-15.9%17328.01-93.47-0.54%+15.5%+1.04%-31.4%
'23/12/0410.1-0.05-0.49%-16.4%17421.48-16.87-0.1%+15.4%-0.39%-31.7%
'23/12/0110.1500%-16.4%17438.35+4.5+0.03%+15.4%-0.03%-31.8%
'23/11/3010.1500%-16.4%17433.85+63.29+0.36%+15.8%-0.36%-32.2%
'23/11/2910.1500%-16.4%17370.56+29.31+0.17%+16%-0.17%-32.4%
'23/11/2810.15-0.05-0.49%-16.8%17341.25+203.83+1.19%+17.4%-1.68%-34.2%
'23/11/2710.200%-16.8%17137.42-150-0.87%+16.4%+0.87%-33.2%
'23/11/2410.200%-16.8%17287.42-7.13-0.04%+16.3%+0.04%-33.1%
'23/11/2310.200%-16.8%17294.55-15.71-0.09%+16.2%+0.09%-33%
'23/11/2210.200%-16.8%17310.26-106.44-0.61%+15.5%+0.61%-32.3%
'23/11/2110.2-0.1-0.97%-17.6%17416.7+206.23+1.2%+16.9%-2.17%-34.5%
'23/11/2010.3+0.05+0.49%-17.2%17210.47+1.52+0.01%+16.9%+0.48%-34.1%
'23/11/1710.25+0.05+0.49%-16.8%17208.95+37.77+0.22%+17.2%+0.27%-33.9%
'23/11/1610.2-0.1-0.97%-17.6%17171.18+42.4+0.25%+17.5%-1.22%-35%
'23/11/1510.300%-17.6%17128.78+213.07+1.26%+18.9%-1.26%-36.5%
'23/11/1410.3+0.31+3.1%-15%16915.71+76.42+0.45%+19.5%+2.65%-34.5%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.99-0.11-1.09%-15.9%16839.29+156.62+0.94%+20.6%-2.03%-36.5%
'23/11/1010.100%-15.9%16682.67-62.98-0.38%+20.2%+0.38%-36.1%
'23/11/0910.1+0.05+0.5%-15.5%16745.65+4.82+0.03%+20.2%+0.47%-35.7%
'23/11/0810.05+0.27+2.76%-13.2%16740.83+55.88+0.33%+20.6%+2.43%-33.8%
'23/11/079.7800%-13.2%16684.95+35.59+0.21%+20.8%-0.21%-34%
'23/11/069.7800%-13.2%16649.36+141.71+0.86%+21.9%-0.86%-35.1%
'23/11/039.7800%-13.2%16507.65+110.7+0.68%+22.7%-0.68%-35.9%
'23/11/029.78+0.05+0.51%-12.7%16396.95+358.39+2.23%+25.5%-1.72%-38.2%
'23/11/019.73+0.43+4.62%-8.71%16038.56+37.29+0.23%+25.7%+4.39%-34.5%
'23/10/319.3-0.15-1.59%-10.2%16001.27-148.41-0.92%+24.6%-0.67%-34.7%
'23/10/309.4500%-10.2%16149.68+15.07+0.09%+24.7%-0.09%-34.9%
'23/10/279.4500%-10.2%16134.61+60.87+0.38%+25.2%-0.38%-35.3%
'23/10/269.45-0.45-4.55%-14.2%16073.74-285.15-1.74%+23%-2.81%-37.2%
'23/10/259.9+0.21+2.17%-12.4%16358.89+49.13+0.3%+23.4%+1.87%-35.7%
'23/10/249.6900%-12.4%16309.76+58.4+0.36%+23.8%-0.36%-36.2%
'23/10/239.69-0.51-5%-16.8%16251.36-189.36-1.15%+22.4%-3.85%-39.1%
'23/10/2010.2+0.05+0.49%-16.4%16440.72-12.01-0.07%+22.3%+0.56%-38.6%
'23/10/1910.15-0.05-0.49%-16.8%16452.73+11.82+0.07%+22.4%-0.56%-39.1%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.200%-16.8%16440.91-201.64-1.21%+20.9%+1.21%-37.7%
'23/10/1710.2-0.2-1.92%-18.4%16642.55-9.69-0.06%+20.8%-1.86%-39.2%
'23/10/1610.4-0.55-5.02%-22.5%16652.24-130.33-0.78%+19.9%-4.24%-42.4%
'23/10/1310.95-0.25-2.23%-24.2%16782.57-43.34-0.26%+19.6%-1.97%-43.8%
'23/10/1211.2+0.25+2.28%-22.5%16825.91+153.88+0.92%+20.7%+1.36%-43.1%
'23/10/1110.95+1.29+13.35%-12.1%16672.03+151.46+0.92%+21.8%+12.4%-33.9%
'23/10/069.6600%-12.1%16520.57+67.05+0.41%+22.3%-0.41%-34.4%
'23/10/059.66+0.32+3.43%-9.1%16453.52+180.14+1.11%+23.6%+2.32%-32.7%
'23/10/049.34-0.42-4.3%-13%16273.38-180.96-1.1%+22.3%-3.2%-35.3%
'23/10/039.76+0.01+0.1%-12.9%16454.34-102.97-0.62%+21.5%+0.72%-34.4%
'23/10/029.75+0.32+3.39%-9.97%16557.31+203.57+1.24%+23%+2.15%-33%
'23/09/289.4300%-9.97%16353.74+43.38+0.27%+23.4%-0.27%-33.3%
'23/09/279.4300%-9.97%16310.36+34.29+0.21%+23.6%-0.21%-33.6%
'23/09/269.4300%-9.97%16276.07-176.16-1.07%+22.3%+1.07%-32.3%
'23/09/259.43-0.01-0.11%-10.1%16452.23+107.75+0.66%+23.1%-0.77%-33.2%
'23/09/229.4400%-10.1%16344.48+27.81+0.17%+23.3%-0.17%-33.4%
'23/09/219.44-0.24-2.48%-12.3%16316.67-218.08-1.32%+21.7%-1.16%-34%
'23/09/209.68+0.19+2%-10.5%16534.75-101.57-0.61%+20.9%+2.61%-31.5%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.49+0.06+0.64%-9.97%16636.32-61.92-0.37%+20.5%+1.01%-30.5%
'23/09/189.43+0.06+0.64%-9.39%16698.24-222.68-1.32%+18.9%+1.96%-28.3%
'23/09/159.3700%-9.39%16920.92+113.36+0.67%+19.7%-0.67%-29.1%
'23/09/149.37+0.01+0.11%-9.29%16807.56+226.05+1.36%+21.3%-1.25%-30.6%
'23/09/139.36+0.42+4.7%-5.03%16581.51+8.8+0.05%+21.4%+4.65%-26.4%
'23/09/128.9400%-5.03%16572.71+139.76+0.85%+22.4%-0.85%-27.5%
'23/09/118.94+0.21+2.41%-2.75%16432.95-143.07-0.86%+21.4%+3.27%-24.1%
'23/09/088.7300%-2.75%16576.02-43.12-0.26%+21.1%+0.26%-23.8%
'23/09/078.73+0.31+3.68%+0.83%16619.14-119.02-0.71%+20.2%+4.39%-19.4%
'23/09/068.42-0.03-0.36%+0.47%16738.16-53.45-0.32%+19.8%-0.04%-19.4%
'23/09/058.4500%+0.47%16791.61+1.92+0.01%+19.8%-0.01%-19.4%
'23/09/048.45-0.02-0.24%+0.24%16789.69+144.75+0.87%+20.9%-1.11%-20.6%
'23/09/018.4700%+0.24%16644.94+10.43+0.06%+21%-0.06%-20.7%
'23/08/318.4700%+0.24%16634.51-85.31-0.51%+20.3%+0.51%-20.1%
'23/08/308.4700%+0.24%16719.82+96.17+0.58%+21%-0.58%-20.8%
'23/08/298.4700%+0.24%16623.65+114.39+0.69%+21.9%-0.69%-21.6%
'23/08/288.4700%+0.24%16509.26+27.68+0.17%+22.1%-0.17%-21.8%
'23/08/258.47-0.01-0.12%+0.12%16481.58-289.29-1.72%+20%+1.6%-19.9%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/248.48-0.01-0.12%0%16770.87+193.97+1.17%+21.4%-1.29%-21.4%
'23/08/238.4900%0%16576.9+139.29+0.85%+22.4%-0.85%-22.4%
'23/08/228.4900%0%16437.61+56.12+0.34%+22.8%-0.34%-22.8%
'23/08/218.49-0.01-0.12%-0.12%16381.49+0.180%+22.8%-0.12%-22.9%
'23/08/188.500%-0.12%16381.31-135.35-0.82%+21.8%+0.82%-21.9%
'23/08/178.5-0.05-0.58%-0.7%16516.66+69.88+0.42%+22.3%-1%-23%
'23/08/168.55-0.34-3.82%-4.5%16446.78-8.02-0.05%+22.3%-3.77%-26.8%
'23/08/158.89+0.01+0.11%-4.39%16454.8+61.14+0.37%+22.7%-0.26%-27.1%
'23/08/148.88-0.12-1.33%-5.67%16393.66-207.59-1.25%+21.2%-0.08%-26.9%
'23/08/119-0.35-3.74%-9.2%16601.25-33.45-0.2%+21%-3.54%-30.2%
'23/08/109.3500%-9.2%16634.7-236.24-1.4%+19.3%+1.4%-28.5%
'23/08/099.35-0.04-0.43%-9.58%16870.94-6.13-0.04%+19.2%-0.39%-28.8%
'23/08/089.39-0.18-1.88%-11.3%16877.07-118.93-0.7%+18.4%-1.18%-29.7%
'23/08/079.5700%-11.3%16996+152.32+0.9%+19.5%-0.9%-30.7%
'23/08/049.5700%-11.3%16843.68-50.05-0.3%+19.1%+0.3%-30.4%
'23/08/029.5700%-11.3%16893.73-319.14-1.85%+16.9%+1.85%-28.2%
'23/08/019.5700%-11.3%17212.87+67.44+0.39%+17.4%-0.39%-28.6%
'23/07/319.5700%-11.3%17145.43-147.5-0.85%+16.4%+0.85%-27.6%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.57+0.05+0.53%-10.8%17292.93+51.11+0.3%+16.7%+0.23%-27.5%
'23/07/279.52-0.05-0.52%-11.3%17241.82+79.27+0.46%+17.2%-0.98%-28.5%
'23/07/269.57+0.01+0.1%-11.2%17162.55-36.34-0.21%+17%+0.31%-28.2%
'23/07/259.5600%-11.2%17198.89+165.28+0.97%+18.1%-0.97%-29.3%
'23/07/249.56-0.01-0.1%-11.3%17033.61+2.91+0.02%+18.1%-0.12%-29.4%
'23/07/219.5700%-11.3%17030.7-134.19-0.78%+17.2%+0.78%-28.5%
'23/07/209.5700%-11.3%17164.89+48.45+0.28%+17.6%-0.28%-28.8%
'23/07/199.57+0.01+0.1%-11.2%17116.44-111.47-0.65%+16.8%+0.75%-28%
'23/07/189.56-0.03-0.31%-11.5%17227.91-106.38-0.61%+16.1%+0.3%-27.5%
'23/07/179.59-0.01-0.1%-11.6%17334.29+50.58+0.29%+16.4%-0.39%-28%
'23/07/149.600%-11.6%17283.71+222.31+1.3%+17.9%-1.3%-29.5%
'23/07/139.600%-11.6%17061.4+99.37+0.59%+18.6%-0.59%-30.2%
'23/07/129.600%-11.6%16962.03+63.12+0.37%+19.1%-0.37%-30.6%
'23/07/119.6+0.06+0.63%-11%16898.91+246.11+1.48%+20.8%-0.85%-31.8%
'23/07/109.54-0.14-1.45%-12.3%16652.8-11.41-0.07%+20.7%-1.38%-33%
'23/07/079.6800%-12.3%16664.21-97.96-0.58%+20%+0.58%-32.3%
'23/07/069.6800%-12.3%16762.17-294.26-1.73%+18%+1.73%-30.3%
'23/07/059.6800%-12.3%17056.43-84.34-0.49%+17.4%+0.49%-29.7%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.6800%-12.3%17140.77+56.57+0.33%+17.8%-0.33%-30.1%
'23/07/039.68+0.01+0.1%-12.2%17084.2+168.66+1%+18.9%-0.9%-31.1%
'23/06/309.67-0.23-2.32%-14.2%16915.54-26.76-0.16%+18.8%-2.16%-33%
'23/06/299.9-0.45-4.35%-18%16942.3+6.67+0.04%+18.8%-4.39%-36.8%
'23/06/2810.35+0.1+0.98%-17.2%16935.63+47.73+0.28%+19.1%+0.7%-36.3%
'23/06/2710.25+0.37+3.74%-14.1%16887.9-171.34-1%+17.9%+4.74%-32%
'23/06/269.88+0.01+0.1%-14%17059.24-143.16-0.83%+17%+0.93%-30.9%
'23/06/219.87+0.33+3.46%-11%17202.4+17.49+0.1%+17.1%+3.36%-28.1%
'23/06/209.54+0.14+1.49%-9.68%17184.91-89.65-0.52%+16.5%+2.01%-26.2%
'23/06/199.4+0.02+0.21%-9.49%17274.56-14.35-0.08%+16.4%+0.29%-25.9%
'23/06/169.38-0.02-0.21%-9.68%17288.91-46.07-0.27%+16.1%+0.06%-25.7%
'23/06/159.4+0.01+0.11%-9.58%17334.98+96.84+0.56%+16.7%-0.45%-26.3%
'23/06/149.3900%-9.58%17238.14+21.54+0.13%+16.9%-0.13%-26.5%
'23/06/139.39+0.04+0.43%-9.2%17216.6+261.23+1.54%+18.7%-1.11%-27.9%
'23/06/129.35-0.05-0.53%-9.68%16955.37+68.97+0.41%+19.2%-0.94%-28.8%
'23/06/099.4-0.13-1.36%-10.9%16886.4+152.71+0.91%+20.2%-2.27%-31.2%
'23/06/089.5300%-10.9%16733.69-188.79-1.12%+18.9%+1.12%-29.8%
'23/06/079.5300%-10.9%16922.48+160.82+0.96%+20%-0.96%-31%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.53+0.01+0.11%-10.8%16761.66+47.23+0.28%+20.4%-0.17%-31.2%
'23/06/059.52-0.03-0.31%-11.1%16714.43+7.52+0.05%+20.4%-0.36%-31.5%
'23/06/029.5500%-11.1%16706.91+194.26+1.18%+21.8%-1.18%-32.9%
'23/06/019.5500%-11.1%16512.65-66.31-0.4%+21.4%+0.4%-32.5%
'23/05/319.5500%-11.1%16578.96-43.78-0.26%+21%+0.26%-32.1%
'23/05/309.55+0.01+0.1%-11%16622.74-13.56-0.08%+20.9%+0.18%-31.9%
'23/05/299.54-0.01-0.1%-11.1%16636.3+131.25+0.8%+21.9%-0.9%-33%
'23/05/269.5500%-11.1%16505.05+213.05+1.31%+23.5%-1.31%-34.6%
'23/05/259.55+0.05+0.53%-10.6%16292+132.68+0.82%+24.5%-0.29%-35.1%
'23/05/249.5-0.43-4.33%-14.5%16159.32-28.71-0.18%+24.3%-4.15%-38.8%
'23/05/239.93+0.01+0.1%-14.4%16188.03+7.14+0.04%+24.3%+0.06%-38.8%
'23/05/229.92+0.37+3.87%-11.1%16180.89+5.97+0.04%+24.4%+3.83%-35.5%
'23/05/199.5500%-11.1%16174.92+73.04+0.45%+25%-0.45%-36.1%
'23/05/189.55-0.05-0.52%-11.6%16101.88+176.59+1.11%+26.3%-1.63%-37.9%
'23/05/179.600%-11.6%15925.29+251.39+1.6%+28.4%-1.6%-39.9%
'23/05/169.6-0.5-4.95%-15.9%15673.9+198.85+1.28%+30%-6.23%-46%
'23/05/1510.1-0.1-0.98%-16.8%15475.05-27.31-0.18%+29.8%-0.8%-46.6%
'23/05/1210.200%-16.8%15502.36-12.28-0.08%+29.7%+0.08%-46.5%
交易
日期		(1594) 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.200%-16.8%15514.64-127.12-0.81%+28.6%+0.81%-45.4%
'23/05/1010.2+0.05+0.49%-16.4%15641.76-85.94-0.55%+27.9%+1.04%-44.3%
'23/05/0910.15-0.05-0.49%-16.8%15727.7+28.13+0.18%+28.2%-0.67%-44.9%
'23/05/0810.200%-16.8%15699.57+73.5+0.47%+28.8%-0.47%-45.5%
'23/05/0510.2+0.05+0.49%-16.4%15626.07+17.04+0.11%+28.9%+0.38%-45.3%
'23/05/0410.15-0.05-0.49%-16.8%15609.03+55.62+0.36%+29.4%-0.85%-46.1%
'23/05/0310.2+0.05+0.49%-16.4%15553.41-83.07-0.53%+28.7%+1.02%-45%
'23/05/0210.15-0.4-3.79%-19.5%15636.48+57.3+0.37%+29.1%-4.16%-48.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。