|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.49 | 8.49 | 0 | 0% | 0% | 8.49 | 8.49 | 8.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 5 | 0張/筆 | 8.33元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 0.82萬 | 10 | 0.1張/筆 | 8.08元 | -0.01 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | |
| |
成交價: 8.49元 (0元/ 0%) | 成交張數: 0.01張 | 成交金額: 50元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第306低 | - | 首日平盤 (0元/ 0%) | | 近8日新低 | | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.49元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.5 | 8.57 | 8.56 | 9.53 | 9.6 | 9.45 | 10.35 | 14.05 | 13.15 | 17.36 | 17.2 | - | - | 9.8 | 漲跌價 | -0.01 | -0.08 | -0.07 | -1.04 | -1.11 | -0.96 | -1.86 | -5.56 | -4.66 | -8.87 | -8.71 | - | - | -1.31 | 漲跌幅 | -0.12% | -0.93% | -0.82% | -10.9% | -11.6% | -10.2% | -18% | -39.6% | -35.4% | -51.1% | -50.6% | - | - | -13.4% | 振幅 | 4.94% | 5.72% | 5.72% | 15.2% | 25.2% | 25.6% | 38.4% | 56.7% | 60.6% | 60.1% | 98.4% | - | - | 24.7% | 成交張數 | 2.07 | 61.2 | 66.9 | 327 | 855 | 1,155 | 3,460 | 7,728 | 9,663 | 1.34萬 | 2.18萬 | - | - | 990 | 成交金額 | 1.71萬 | 50.1萬 | 54.9萬 | 276萬 | 775萬 | 1,070萬 | 3,373萬 | 8,766萬 | 1.13億 | 1.62億 | 2.54億 | - | - | 908萬 | 週轉率 | 0.01% | 0.18% | 0.2% | 0.99% | 2.57% | 3.48% | 10.4% | 23.3% | 29.1% | 40.3% | 65.6% | - | - | 2.98% |
結算價 8.49元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 1.16 | | | | | | '24/04/25 | 8.5 | 8.5 | 8.08 | 8.49 | -0.01 | -0.12 | 4.94 | 1.01 | 10 | 0.1 | | | | | | 1.16 | | | | | | '24/04/24 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 1.05 | 14 | 0.08 | | | | | | 1.16 | | | | | | '24/04/23 | 8.52 | 8.56 | 8.15 | 8.5 | -0.02 | -0.23 | 4.81 | 6.01 | 19 | 0.32 | | | | | | 1.16 | | | | | | '24/04/22 | 8.57 | 8.57 | 8.14 | 8.52 | -0.05 | -0.58 | 5.02 | 53.2 | 26 | 2.04 | | | | | | 1.16 | | | | | | '24/04/19 | 8.56 | 8.57 | 8.57 | 8.57 | +0.01 | +0.12 | 0 | 2.59 | 8 | 0.32 | | | | | | 1.16 | | | | | | '24/04/18 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | '24/04/17 | 8.57 | 8.56 | 8.16 | 8.56 | -0.01 | -0.12 | 4.67 | 2 | 5 | 0.4 | | | | | | 1.16 | | | | | | '24/04/16 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 1.16 | | | | | | '24/04/15 | 8.56 | 8.57 | 8.57 | 8.57 | +0.01 | +0.12 | 0 | 0.02 | 7 | 0 | | | | | | 1.16 | | | | | | '24/04/12 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0.5 | 6 | 0.08 | | | | | | 1.16 | | | | | | '24/04/11 | 8.57 | 8.57 | 8.16 | 8.56 | -0.01 | -0.12 | 4.78 | 45.1 | 16 | 2.82 | | | | | | 1.16 | | | | | | '24/04/10 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '24/04/09 | 8.56 | 8.57 | 8.2 | 8.57 | +0.01 | +0.12 | 4.32 | 16.3 | 19 | 0.86 | | -1 | 0 | 0 | -1 | 1.16 | | | | | | '24/04/08 | 8.57 | 8.57 | 8.4 | 8.56 | -0.01 | -0.12 | 1.98 | 33 | 20 | 1.65 | | | | | | 1.16 | | | | | | '24/04/03 | 8.62 | 8.57 | 8.57 | 8.57 | -0.05 | -0.58 | 0 | 1.06 | 7 | 0.15 | | | | | | 1.16 | | | | | | '24/04/02 | 8.87 | 8.9 | 8.17 | 8.62 | -0.25 | -2.82 | 8.23 | 113 | 55 | 2.05 | 0.01 | | | | | 1.16 | | | | | | '24/04/01 | 9.32 | 9.32 | 8.87 | 8.87 | -0.45 | -4.83 | 4.83 | 33 | 19 | 1.74 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.53 | 9.53 | 9.06 | 9.32 | -0.21 | -2.2 | 4.93 | 18.6 | 15 | 1.24 | | | | | | 1.16 | | | | | | '24/03/28 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0.01 | 7 | 0 | | | | | | 1.16 | | | | | | '24/03/27 | 9.55 | 9.55 | 9.09 | 9.53 | -0.02 | -0.21 | 4.82 | 1.01 | 12 | 0.08 | | | | | | 1.16 | | | | | | '24/03/26 | 9.11 | 9.55 | 9.11 | 9.55 | +0.44 | +4.83 | 4.83 | 14.3 | 18 | 0.8 | | | | | | 1.16 | | | | | | '24/03/25 | 9.1 | 9.11 | 8.68 | 9.11 | +0.01 | +0.11 | 4.73 | 3 | 6 | 0.5 | | | | | | 1.16 | | | | | | '24/03/22 | 9.53 | 9.55 | 8.67 | 9.1 | -0.43 | -4.51 | 9.23 | 14.7 | 20 | 0.74 | | | | | | 1.16 | | | | | | '24/03/21 | 9.5 | 9.53 | 9.53 | 9.53 | +0.03 | +0.32 | 0 | 1.4 | 8 | 0.18 | | | | | | 1.16 | | | | | | '24/03/20 | 10 | 10 | 9.09 | 9.5 | -0.5 | -5 | 9.1 | 35.1 | 27 | 1.3 | | | | | | 1.16 | | | | | | '24/03/19 | 10 | 10 | 9.55 | 10 | 0 | 0 | 4.5 | 3.2 | 6 | 0.53 | | | | | | 1.16 | | | | | | '24/03/18 | 9.56 | 10 | 9.56 | 10 | +0.44 | +4.6 | 4.6 | 10.2 | 21 | 0.49 | | | | | | 1.16 | | | | | | '24/03/15 | 9.56 | 9.56 | 9.1 | 9.56 | 0 | 0 | 4.81 | 32.2 | 24 | 1.34 | | | | | | 1.16 | | | | | | '24/03/14 | 10.15 | 10.15 | 8.47 | 9.56 | -0.59 | -5.81 | 16.6 | 141 | 53 | 2.66 | 0.01 | | | | | 1.16 | | | | | | '24/03/13 | 10.45 | 10.45 | 9.99 | 10.15 | -0.3 | -2.87 | 4.4 | 8.26 | 10 | 0.83 | | | | | | 1.16 | | | | | | '24/03/12 | 10.45 | 10.5 | 10 | 10.45 | 0 | 0 | 4.78 | 10 | 14 | 0.71 | | +1 | 0 | 0 | +1 | 1.16 | | | | | | '24/03/11 | 10.15 | 10.45 | 10.1 | 10.45 | +0.3 | +2.96 | 3.45 | 11.7 | 15 | 0.78 | | | | | | 1.16 | | | | | | '24/03/08 | 10.15 | 10.45 | 10 | 10.15 | 0 | 0 | 4.43 | 26.1 | 34 | 0.77 | | | | | | 1.16 | | | | | | '24/03/07 | 10 | 10.15 | 9.71 | 10.15 | +0.15 | +1.5 | 4.4 | 16.1 | 18 | 0.89 | | | | | | 1.16 | | | | | | '24/03/06 | 9.9 | 10.4 | 9.59 | 10 | +0.1 | +1.01 | 8.18 | 103 | 79 | 1.31 | 0.01 | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.39 | 9.9 | 8.95 | 9.9 | +0.51 | +5.43 | 10.1 | 70.8 | 38 | 1.86 | 0.01 | | | | | 1.16 | | | | | | '24/03/04 | 9.4 | 9.4 | 8.95 | 9.39 | -0.01 | -0.11 | 4.79 | 6 | 8 | 0.75 | | | | | | 1.16 | | | | | | '24/03/01 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '24/02/29 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 1.16 | | | | | | '24/02/27 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '24/02/26 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 3.04 | 6 | 0.51 | | | | | | 1.16 | | | | | | '24/02/23 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 2 | 5 | 0.4 | | | | | | 1.16 | | | | | | '24/02/22 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 1.04 | 3 | 0.35 | | | | | | 1.16 | | | | | | '24/02/21 | 9.39 | 9.4 | 8.93 | 9.4 | +0.01 | +0.11 | 5.01 | 0.3 | 5 | 0.06 | | | | | | 1.16 | | | | | | '24/02/20 | 9.4 | 9.39 | 9.39 | 9.39 | -0.01 | -0.11 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '24/02/19 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '24/02/16 | 9.6 | 9.56 | 9.12 | 9.4 | -0.2 | -2.08 | 4.58 | 5 | 4 | 1.25 | | | | | | 1.16 | | | | | | '24/02/15 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '24/02/05 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '24/02/02 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 1.16 | | | | | | '24/02/01 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 1.16 | | | | | | '24/01/31 | 9.6 | 9.6 | 9.12 | 9.6 | 0 | 0 | 5 | 5 | 8 | 0.63 | | | | | | 1.16 | | | | | | '24/01/30 | 9.59 | 9.6 | 9.6 | 9.6 | +0.01 | +0.1 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.6 | 9.6 | 9.12 | 9.59 | -0.01 | -0.1 | 5 | 3.02 | 10 | 0.3 | | | | | | 1.16 | | | | | | '24/01/26 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | | | | | 1.16 | | | | | | '24/01/25 | 9.6 | 9.6 | 9.12 | 9.6 | 0 | 0 | 5 | 1.22 | 5 | 0.24 | | | | | | 1.16 | | | | | | '24/01/24 | 9.6 | 9.6 | 9.17 | 9.6 | 0 | 0 | 4.48 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '24/01/23 | 9.65 | 9.65 | 9.18 | 9.6 | -0.05 | -0.52 | 4.87 | 1.8 | 6 | 0.3 | | | | | | 1.16 | | | | | | '24/01/22 | 10.05 | 10.1 | 9.28 | 9.65 | -0.4 | -3.98 | 8.16 | 15 | 8 | 1.88 | | | | | | 1.16 | | | | | | '24/01/19 | 9.9 | 10.05 | 9.9 | 10.05 | +0.15 | +1.52 | 1.52 | 14.1 | 12 | 1.17 | | | | | | 1.16 | | | | | | '24/01/18 | 9.9 | 9.9 | 9.41 | 9.9 | 0 | 0 | 4.95 | 1.52 | 7 | 0.22 | | | | | | 1.16 | | | | | | '24/01/17 | 9.9 | 9.9 | 9.41 | 9.9 | 0 | 0 | 4.95 | 0.2 | 2 | 0.1 | | | | | | 1.16 | | | | | | '24/01/16 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 | -0.4 | 0 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | '24/01/15 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '24/01/12 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | 0.6 | 5 | 0.12 | | | | | | 1.16 | | | | | | '24/01/11 | 10.15 | 10.3 | 9.46 | 9.94 | -0.21 | -2.07 | 8.28 | 19.5 | 19 | 1.03 | | | | | | 1.16 | | | | | | '24/01/10 | 10.05 | 10.3 | 9.8 | 10.15 | +0.1 | +1 | 4.98 | 18 | 10 | 1.8 | | | | | | 1.16 | | | | | | '24/01/09 | 10 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 11 | 8 | 1.38 | | | | | | 1.16 | | | | | | '24/01/08 | 10.1 | 10.1 | 9.65 | 10 | -0.1 | -0.99 | 4.46 | 8 | 7 | 1.14 | | | | | | 1.16 | | | | | | '24/01/05 | 10.1 | 10.15 | 9.98 | 10.1 | 0 | 0 | 1.68 | 15 | 14 | 1.07 | | | | | | 1.16 | | | | | | '24/01/04 | 9.78 | 10.1 | 9.6 | 10.1 | +0.32 | +3.27 | 5.11 | 16 | 18 | 0.89 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.74 | 9.78 | 9.74 | 9.78 | +0.04 | +0.41 | 0.41 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '24/01/02 | 9.8 | 9.8 | 9.31 | 9.74 | -0.06 | -0.61 | 5 | 9.9 | 11 | 0.9 | | | | | | 1.16 | | | | | | '23/12/29 | 9.8 | 9.8 | 9.31 | 9.8 | 0 | 0 | 5 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | '23/12/28 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/27 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/26 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.16 | | | | | | '23/12/25 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 1.16 | | | | | | '23/12/22 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/21 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/20 | 9.89 | 9.89 | 9.55 | 9.8 | -0.09 | -0.91 | 3.44 | 6 | 4 | 1.5 | | | | | | 1.16 | | | | | | '23/12/19 | 10.1 | 9.89 | 9.6 | 9.89 | -0.21 | -2.08 | 2.87 | 5 | 2 | 2.5 | | | | | | 1.16 | | | | | | '23/12/18 | 10.1 | 10.1 | 9.6 | 10.1 | 0 | 0 | 4.95 | 4 | 6 | 0.67 | | | | | | 1.16 | | | | | | '23/12/15 | 10.1 | 10.1 | 9.6 | 10.1 | 0 | 0 | 4.95 | 3 | 4 | 0.75 | | | | | | 1.16 | | | | | | '23/12/14 | 10.1 | 10.1 | 9.6 | 10.1 | 0 | 0 | 4.95 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | '23/12/13 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/12 | 10.05 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/11 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 10 | 4 | 2.5 | | | | | | 1.16 | | | | | | '23/12/08 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10 | 10.1 | 10.1 | 10.1 | +0.1 | +1 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/06 | 10.15 | 10 | 9.65 | 10 | -0.15 | -1.48 | 3.45 | 5.01 | 3 | 1.67 | | | | | | 1.16 | | | | | | '23/12/05 | 10.1 | 10.15 | 10.15 | 10.15 | +0.05 | +0.5 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/12/04 | 10.15 | 10.15 | 9.69 | 10.1 | -0.05 | -0.49 | 4.53 | 0.07 | 4 | 0.02 | | | | | | 1.16 | | | | | | '23/12/01 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 7 | 3 | 2.33 | | | | | | 1.16 | | | | | | '23/11/30 | 10.15 | 10.15 | 9.65 | 10.15 | 0 | 0 | 4.93 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/11/29 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/11/28 | 10.2 | 10.15 | 9.65 | 10.15 | -0.05 | -0.49 | 4.9 | 1.22 | 4 | 0.31 | | | | | | 1.16 | | | | | | '23/11/27 | 10.2 | 10.2 | 9.69 | 10.2 | 0 | 0 | 5 | 2 | 4 | 0.5 | | | | | | 1.16 | | | | | | '23/11/24 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/11/23 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/11/22 | 10.2 | 10.25 | 9.74 | 10.2 | 0 | 0 | 5 | 12 | 7 | 1.72 | | | | | | 1.16 | | | | | | '23/11/21 | 10.3 | 10.3 | 9.79 | 10.2 | -0.1 | -0.97 | 4.95 | 26 | 9 | 2.89 | | | | | | 1.16 | | | | | | '23/11/20 | 10.25 | 10.3 | 10.3 | 10.3 | +0.05 | +0.49 | 0 | 0 | 4 | 0 | | | | | | 1.16 | | | | | | '23/11/17 | 10.2 | 10.25 | 9.8 | 10.25 | +0.05 | +0.49 | 4.41 | 12 | 6 | 2 | | | | | | 1.16 | | | | | | '23/11/16 | 10.3 | 10.3 | 9.8 | 10.2 | -0.1 | -0.97 | 4.85 | 4 | 4 | 1 | | | | | | 1.16 | | | | | | '23/11/15 | 10.3 | 10.3 | 9.8 | 10.3 | 0 | 0 | 4.85 | 2 | 4 | 0.5 | | | | | | 1.16 | | | | | | '23/11/14 | 9.99 | 10.3 | 9.5 | 10.3 | +0.31 | +3.1 | 8.01 | 16.2 | 12 | 1.35 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.1 | 10.1 | 9.63 | 9.99 | -0.11 | -1.09 | 4.65 | 9.22 | 7 | 1.32 | | | | | | 1.16 | | | | | | '23/11/10 | 10.1 | 10.1 | 9.63 | 10.1 | 0 | 0 | 4.65 | 4 | 5 | 0.8 | | | | | | 1.16 | | | | | | '23/11/09 | 10.05 | 10.1 | 9.63 | 10.1 | +0.05 | +0.5 | 4.68 | 5 | 7 | 0.71 | | | | | | 1.16 | | | | | | '23/11/08 | 9.78 | 10.05 | 9.7 | 10.05 | +0.27 | +2.76 | 3.58 | 11 | 9 | 1.22 | | | | | | 1.16 | | | | | | '23/11/07 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '23/11/06 | 9.78 | 9.78 | 9.3 | 9.78 | 0 | 0 | 4.91 | 3.21 | 9 | 0.36 | | | | | | 1.16 | | | | | | '23/11/03 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/11/02 | 9.73 | 9.78 | 9.55 | 9.78 | +0.05 | +0.51 | 2.36 | 5.2 | 6 | 0.87 | | | | | | 1.16 | | | | | | '23/11/01 | 9.3 | 9.73 | 9.31 | 9.73 | +0.43 | +4.62 | 4.52 | 2.02 | 13 | 0.16 | | | | | | 1.16 | | | | | | '23/10/31 | 9.45 | 9.46 | 9.3 | 9.3 | -0.15 | -1.59 | 1.69 | 4.02 | 5 | 0.8 | | | | | | 1.16 | | | | | | '23/10/30 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/10/27 | 9.45 | 9.45 | 9.3 | 9.45 | 0 | 0 | 1.59 | 8.8 | 9 | 0.98 | | | | | | 1.16 | | | | | | '23/10/26 | 9.9 | 9.95 | 9.13 | 9.45 | -0.45 | -4.55 | 8.28 | 24.1 | 22 | 1.1 | | | | | | 1.16 | | | | | | '23/10/25 | 9.69 | 9.9 | 9.5 | 9.9 | +0.21 | +2.17 | 4.13 | 16 | 19 | 0.84 | | | | | | 1.16 | | | | | | '23/10/24 | 9.69 | 9.84 | 9.31 | 9.69 | 0 | 0 | 5.47 | 32.1 | 32 | 1 | | | | | | 1.16 | | | | | | '23/10/23 | 10.2 | 10.2 | 9.69 | 9.69 | -0.51 | -5 | 5 | 10 | 6 | 1.67 | | | | | | 1.16 | | | | | | '23/10/20 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 4.01 | 13 | 0.31 | | | | | | 1.16 | | | | | | '23/10/19 | 10.2 | 10.2 | 9.69 | 10.15 | -0.05 | -0.49 | 5 | 10 | 17 | 0.59 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 1.01 | 10 | 0.1 | | | | | | 1.16 | | | | | | '23/10/17 | 10.4 | 10.5 | 9.97 | 10.2 | -0.2 | -1.92 | 5.1 | 33.3 | 19 | 1.75 | | -1 | 0 | 0 | -1 | 1.16 | | | | | | '23/10/16 | 10.95 | 11.3 | 10.25 | 10.4 | -0.55 | -5.02 | 9.59 | 56.9 | 43 | 1.32 | 0.01 | | | | | 1.16 | | | | | | '23/10/13 | 11.2 | 11.85 | 10.95 | 10.95 | -0.25 | -2.23 | 8.04 | 171 | 209 | 0.82 | 0.02 | | | | | 1.16 | | | | | | '23/10/12 | 10.95 | 11.8 | 10.8 | 11.2 | +0.25 | +2.28 | 9.13 | 367 | 154 | 2.38 | 0.04 | +1 | 0 | 0 | +1 | 1.16 | | | | | | '23/10/11 | 9.66 | 11.35 | 9.51 | 10.95 | +1.29 | +13.4 | 19 | 254 | 123 | 2.07 | 0.03 | | | | | 1.16 | | | | | | '23/10/06 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/10/05 | 9.34 | 9.66 | 9.28 | 9.66 | +0.32 | +3.43 | 4.07 | 17 | 9 | 1.89 | | | | | | 1.16 | | | | | | '23/10/04 | 9.76 | 9.76 | 8.96 | 9.34 | -0.42 | -4.3 | 8.2 | 13 | 13 | 1 | | | | | | 1.16 | | | | | | '23/10/03 | 9.75 | 9.76 | 9.28 | 9.76 | +0.01 | +0.1 | 4.92 | 4.01 | 9 | 0.45 | | | | | | 1.16 | | | | | | '23/10/02 | 9.43 | 9.75 | 9.39 | 9.75 | +0.32 | +3.39 | 3.82 | 26 | 15 | 1.73 | | | | | | 1.16 | | | | | | '23/09/28 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '23/09/27 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.16 | | | | | | '23/09/26 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/09/25 | 9.44 | 9.44 | 8.97 | 9.43 | -0.01 | -0.11 | 4.98 | 37.1 | 19 | 1.95 | | | | | | 1.16 | | | | | | '23/09/22 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/09/21 | 9.68 | 9.69 | 8.98 | 9.44 | -0.24 | -2.48 | 7.33 | 11.3 | 19 | 0.6 | | | | | | 1.16 | | | | | | '23/09/20 | 9.49 | 9.68 | 9.2 | 9.68 | +0.19 | +2 | 5.06 | 14 | 11 | 1.27 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.43 | 9.78 | 9.35 | 9.49 | +0.06 | +0.64 | 4.56 | 25 | 16 | 1.56 | | | | | | 1.16 | | | | | | '23/09/18 | 9.37 | 9.47 | 9.34 | 9.43 | +0.06 | +0.64 | 1.39 | 13 | 16 | 0.81 | | | | | | 1.16 | | | | | | '23/09/15 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 1 | 5 | 0.2 | | | | | | 1.16 | | | | | | '23/09/14 | 9.36 | 9.37 | 8.91 | 9.37 | +0.01 | +0.11 | 4.91 | 0.51 | 8 | 0.06 | | | | | | 1.16 | | | | | | '23/09/13 | 8.94 | 9.36 | 8.57 | 9.36 | +0.42 | +4.7 | 8.84 | 14.8 | 40 | 0.37 | | | | | | 1.16 | | | | | | '23/09/12 | 8.94 | 9 | 8.36 | 8.94 | 0 | 0 | 7.16 | 53 | 22 | 2.41 | | | | | | 1.16 | | | | | | '23/09/11 | 8.73 | 8.94 | 8.3 | 8.94 | +0.21 | +2.41 | 7.33 | 13.1 | 8 | 1.64 | | | | | | 1.16 | | | | | | '23/09/08 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/09/07 | 8.42 | 8.73 | 8.4 | 8.73 | +0.31 | +3.68 | 3.92 | 13 | 6 | 2.17 | | | | | | 1.16 | | | | | | '23/09/06 | 8.45 | 8.42 | 8 | 8.42 | -0.03 | -0.36 | 4.97 | 4.02 | 4 | 1.01 | | | | | | 1.16 | | | | | | '23/09/05 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '23/09/04 | 8.47 | 8.45 | 8.03 | 8.45 | -0.02 | -0.24 | 4.96 | 2 | 5 | 0.4 | | | | | | 1.16 | | | | | | '23/09/01 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/08/31 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/08/30 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/08/29 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/08/28 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/08/25 | 8.48 | 8.47 | 8.47 | 8.47 | -0.01 | -0.12 | 0 | 3.5 | 3 | 1.17 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.49 | 8.49 | 8.48 | 8.48 | -0.01 | -0.12 | 0.12 | 2 | 3 | 0.67 | | | | | | 1.16 | | | | | | '23/08/23 | 8.49 | 8.49 | 8.07 | 8.49 | 0 | 0 | 4.95 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '23/08/22 | 8.49 | 8.49 | 8.08 | 8.49 | 0 | 0 | 4.83 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '23/08/21 | 8.5 | 8.49 | 8.49 | 8.49 | -0.01 | -0.12 | 0 | 2 | 1 | 2 | | | | | | 1.16 | | | | | | '23/08/18 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.16 | | | | | | '23/08/17 | 8.55 | 8.55 | 8.13 | 8.5 | -0.05 | -0.58 | 4.91 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '23/08/16 | 8.89 | 8.9 | 7.88 | 8.55 | -0.34 | -3.82 | 11.5 | 58.1 | 20 | 2.91 | | | | | | 1.16 | | | | | | '23/08/15 | 8.88 | 8.9 | 8.47 | 8.89 | +0.01 | +0.11 | 4.84 | 6 | 8 | 0.75 | | | | | | 1.16 | | | | | | '23/08/14 | 9 | 9.32 | 8.54 | 8.88 | -0.12 | -1.33 | 8.67 | 72.1 | 27 | 2.67 | 0.01 | | | | | 1.16 | | | | | | '23/08/11 | 9.35 | 9.29 | 8.6 | 9 | -0.35 | -3.74 | 7.38 | 63.8 | 27 | 2.36 | 0.01 | | | | | 1.16 | | | | | | '23/08/10 | 9.35 | 9.35 | 8.93 | 9.35 | 0 | 0 | 4.49 | 11 | 15 | 0.73 | | | | | | 1.16 | | | | | | '23/08/09 | 9.39 | 9.35 | 8.93 | 9.35 | -0.04 | -0.43 | 4.47 | 0.03 | 7 | 0 | | | | | | 1.16 | | | | | | '23/08/08 | 9.57 | 9.5 | 8.94 | 9.39 | -0.18 | -1.88 | 5.85 | 15 | 12 | 1.25 | | | | | | 1.16 | | | | | | '23/08/07 | 9.57 | 9.57 | 9.1 | 9.57 | 0 | 0 | 4.91 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/08/04 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 1.16 | | | | | | '23/08/02 | 9.57 | 9.57 | 9.1 | 9.57 | 0 | 0 | 4.91 | 3 | 4 | 0.75 | | | | | | 1.16 | | | | | | '23/08/01 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/07/31 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.52 | 9.57 | 9.57 | 9.57 | +0.05 | +0.53 | 0 | 2 | 2 | 1 | | | | | | 1.16 | | | | | | '23/07/27 | 9.57 | 9.57 | 9.52 | 9.52 | -0.05 | -0.52 | 0.52 | 10 | 6 | 1.67 | | | | | | 1.16 | | | | | | '23/07/26 | 9.56 | 9.57 | 9.1 | 9.57 | +0.01 | +0.1 | 4.92 | 0 | 3 | 0 | | | | | | 1.16 | | | | | | '23/07/25 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 1.05 | 4 | 0.26 | | | | | | 1.16 | | | | | | '23/07/24 | 9.57 | 9.57 | 9.56 | 9.56 | -0.01 | -0.1 | 0.1 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | '23/07/21 | 9.57 | 9.57 | 9.1 | 9.57 | 0 | 0 | 4.91 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/07/20 | 9.57 | 9.57 | 9.1 | 9.57 | 0 | 0 | 4.91 | 2 | 4 | 0.5 | | | | | | 1.16 | | | | | | '23/07/19 | 9.56 | 9.57 | 9.57 | 9.57 | +0.01 | +0.1 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/07/18 | 9.59 | 9.6 | 9.12 | 9.56 | -0.03 | -0.31 | 5.01 | 40.2 | 14 | 2.87 | | | | | | 1.16 | | | | | | '23/07/17 | 9.6 | 9.59 | 9.13 | 9.59 | -0.01 | -0.1 | 4.79 | 24 | 13 | 1.85 | | | | | | 1.16 | | | | | | '23/07/14 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/07/13 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/07/12 | 9.6 | 9.6 | 9.13 | 9.6 | 0 | 0 | 4.9 | 0 | 5 | 0 | | | | | | 1.16 | | | | | | '23/07/11 | 9.54 | 9.6 | 9.12 | 9.6 | +0.06 | +0.63 | 5.03 | 7.03 | 7 | 1 | | | | | | 1.16 | | | | | | '23/07/10 | 9.68 | 9.68 | 9.2 | 9.54 | -0.14 | -1.45 | 4.96 | 19.1 | 12 | 1.59 | | | | | | 1.16 | | | | | | '23/07/07 | 9.68 | 9.68 | 9.2 | 9.68 | 0 | 0 | 4.96 | 2 | 5 | 0.4 | | | | | | 1.16 | | | | | | '23/07/06 | 9.68 | 9.68 | 9.2 | 9.68 | 0 | 0 | 4.96 | 1 | 3 | 0.33 | | | | | | 1.16 | | | | | | '23/07/05 | 9.68 | 9.68 | 9.2 | 9.68 | 0 | 0 | 4.96 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.68 | 9.68 | 9.2 | 9.68 | 0 | 0 | 4.96 | 2 | 5 | 0.4 | | | | | | 1.16 | | | | | | '23/07/03 | 9.67 | 9.68 | 9.2 | 9.68 | +0.01 | +0.1 | 4.96 | 3.53 | 14 | 0.25 | | | | | | 1.16 | | | | | | '23/06/30 | 9.9 | 9.9 | 9 | 9.67 | -0.23 | -2.32 | 9.09 | 85 | 44 | 1.93 | 0.01 | | | | | 1.16 | | | | | | '23/06/29 | 10.35 | 11.05 | 9.65 | 9.9 | -0.45 | -4.35 | 13.5 | 115 | 49 | 2.36 | 0.01 | | | | | 1.16 | | | | | | '23/06/28 | 10.25 | 10.35 | 10 | 10.35 | +0.1 | +0.98 | 3.41 | 16 | 11 | 1.45 | | | | | | 1.16 | | | | | | '23/06/27 | 9.88 | 10.65 | 9.8 | 10.25 | +0.37 | +3.74 | 8.6 | 47.2 | 27 | 1.75 | | | | | | 1.16 | | | | | | '23/06/26 | 9.87 | 9.88 | 9.88 | 9.88 | +0.01 | +0.1 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/06/21 | 9.54 | 9.87 | 9.54 | 9.87 | +0.33 | +3.46 | 3.46 | 9.15 | 5 | 1.83 | | | | | | 1.16 | | | | | | '23/06/20 | 9.4 | 9.54 | 9.54 | 9.54 | +0.14 | +1.49 | 0 | 1.07 | 3 | 0.36 | | | | | | 1.16 | | | | | | '23/06/19 | 9.38 | 9.54 | 9.4 | 9.4 | +0.02 | +0.21 | 1.49 | 16 | 8 | 2 | | | | | | 1.16 | | | | | | '23/06/16 | 9.4 | 9.4 | 9 | 9.38 | -0.02 | -0.21 | 4.26 | 4 | 6 | 0.67 | | | | | | 1.16 | | | | | | '23/06/15 | 9.39 | 9.4 | 9.4 | 9.4 | +0.01 | +0.11 | 0 | 0.1 | 3 | 0.03 | | | | | | 1.16 | | | | | | '23/06/14 | 9.39 | 9.4 | 9.39 | 9.39 | 0 | 0 | 0.11 | 0.41 | 2 | 0.21 | | | | | | 1.16 | | | | | | '23/06/13 | 9.35 | 9.39 | 9.39 | 9.39 | +0.04 | +0.43 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/06/12 | 9.4 | 9.35 | 8.96 | 9.35 | -0.05 | -0.53 | 4.15 | 3 | 4 | 0.75 | | | | | | 1.16 | | | | | | '23/06/09 | 9.53 | 9.4 | 9.4 | 9.4 | -0.13 | -1.36 | 0 | 1 | 2 | 0.5 | | | | | | 1.16 | | | | | | '23/06/08 | 9.53 | 9.53 | 9.07 | 9.53 | 0 | 0 | 4.83 | 2.1 | 4 | 0.53 | | | | | | 1.16 | | | | | | '23/06/07 | 9.53 | 9.53 | 9.06 | 9.53 | 0 | 0 | 4.93 | 5.13 | 7 | 0.73 | | | | | | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.52 | 9.53 | 9.53 | 9.53 | +0.01 | +0.11 | 0 | 0 | 1 | 0 | | | | | | 1.16 | | | | | | '23/06/05 | 9.55 | 9.52 | 9.06 | 9.52 | -0.03 | -0.31 | 4.82 | 41.1 | 17 | 2.42 | | | | | | 1.16 | | | | | | '23/06/02 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 1.16 | | | | | | '23/06/01 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/05/31 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | | | | | | | | 1.16 | | | | | | '23/05/30 | 9.54 | 9.55 | 9.08 | 9.55 | +0.01 | +0.1 | 4.93 | 1.1 | 2 | 0.55 | | | | | | 1.16 | | | | | | '23/05/29 | 9.55 | 9.54 | 9.54 | 9.54 | -0.01 | -0.1 | 0 | 0 | 2 | 0 | | | | | | 12.8 | | | | | | '23/05/26 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 12.8 | | | | | | '23/05/25 | 9.5 | 9.78 | 9.2 | 9.55 | +0.05 | +0.53 | 6.11 | 96.7 | 38 | 2.54 | 0.01 | | | | | 12.8 | | | | | | '23/05/24 | 9.93 | 9.93 | 9.44 | 9.5 | -0.43 | -4.33 | 4.93 | 52 | 14 | 3.71 | | | | | | 12.8 | | | | | | '23/05/23 | 9.92 | 9.93 | 9.93 | 9.93 | +0.01 | +0.1 | 0 | 1.01 | 4 | 0.25 | | | | | | 12.8 | | | | | | '23/05/22 | 9.55 | 9.92 | 9.43 | 9.92 | +0.37 | +3.87 | 5.13 | 6 | 5 | 1.2 | | | | | | 12.8 | | | | | | '23/05/19 | 9.55 | 9.55 | 9.36 | 9.55 | 0 | 0 | 1.99 | 4 | 6 | 0.67 | | | | | | 12.8 | | | | | | '23/05/18 | 9.6 | 9.55 | 9.12 | 9.55 | -0.05 | -0.52 | 4.48 | 6 | 6 | 1 | | | | | | 12.8 | | | | | | '23/05/17 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 1.15 | 3 | 0.38 | | | | | | 12.8 | | | | | | '23/05/16 | 10.1 | 10.1 | 9.5 | 9.6 | -0.5 | -4.95 | 5.94 | 76.5 | 25 | 3.06 | 0.01 | | | | | 12.8 | | | | | | '23/05/15 | 10.2 | 10.1 | 9.8 | 10.1 | -0.1 | -0.98 | 2.94 | 18.6 | 6 | 3.1 | | | | | | 12.8 | | | | | | '23/05/12 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 12.8 | | | | | | '23/05/10 | 10.15 | 10.2 | 10.2 | 10.2 | +0.05 | +0.49 | 0 | 0 | 3 | 0 | | | | | | 12.8 | | | | | | '23/05/09 | 10.2 | 10.2 | 9.81 | 10.15 | -0.05 | -0.49 | 3.82 | 0.14 | 4 | 0.04 | | | | | | 12.8 | | | | | | '23/05/08 | 10.2 | 10.2 | 9.8 | 10.2 | 0 | 0 | 3.92 | 14.5 | 10 | 1.45 | | | | | | 12.8 | | | | | | '23/05/05 | 10.15 | 10.2 | 10.2 | 10.2 | +0.05 | +0.49 | 0 | 2 | 1 | 2 | | | | | | 12.8 | | | | | | '23/05/04 | 10.2 | 10.2 | 9.8 | 10.15 | -0.05 | -0.49 | 3.92 | 6.3 | 8 | 0.79 | | | | | | 12.8 | | | | | | '23/05/03 | 10.15 | 10.2 | 9.69 | 10.2 | +0.05 | +0.49 | 5.02 | 3.15 | 8 | 0.39 | | | | | | 12.8 | | | | | | '23/05/02 | 10.55 | 10.6 | 10.05 | 10.15 | -0.4 | -3.79 | 5.21 | 39.4 | 20 | 1.97 | | | | | | 12.8 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|