≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / K線比較(日)

1593 祺驊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.4+0.3+0.99%0.99%30.830.830.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2782.31萬251.07張/筆30.680.897.810.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2474.21萬35699張/筆30.34+0.15 (+0.5%)

連續漲跌: 連3漲  ( +0.6元 / +1.99%)

財報評分: 最新57分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 祺驊董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:54)

• 祺驊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:53)

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0930.7+0.3+0.99%+0.99%41661.7+1960.06+4.94%+4.94%-3.95%-3.95%
'26/11/0630.4+0.15+0.5%+1.49%39701.64-1873.08-4.51%+0.21%+5.01%+1.28%
'26/11/0530.25+0.15+0.5%+1.99%41574.72-1374.19-3.2%-3%+3.7%+4.99%
'26/11/0430.1-0.3-0.99%+0.99%42948.91-358.63-0.83%-3.8%-0.16%+4.79%
'26/11/0330.4-0.1-0.33%+0.66%43307.54-1612.6-3.59%-7.25%+3.26%+7.91%
'26/11/0230.5-0.4-1.29%-0.65%44920.14-291.69-0.65%-7.85%-0.64%+7.2%
'26/10/3030.9-0.2-0.64%-1.29%45211.83-1156.5-2.49%-10.2%+1.85%+8.86%
'26/10/2931.1-0.05-0.16%-1.44%46368.33-667.25-1.42%-11.4%+1.26%+9.98%
'26/10/2831.15-0.05-0.16%-1.6%47035.58+939.35+2.04%-9.62%-2.2%+8.02%
'26/10/2731.2-0.15-0.48%-2.07%46096.23+54.8+0.12%-9.51%-0.6%+7.44%
'26/10/2231.35-0.05-0.16%-2.23%46041.43-846.34-1.81%-11.1%+1.65%+8.92%
'26/10/2131.4+0.2+0.64%-1.6%46887.77+594.84+1.28%-10%-0.64%+8.4%
'26/10/2031.2-0.1-0.32%-1.92%46292.93-529.15-1.13%-11%+0.81%+9.1%
'26/10/1931.300%-1.92%46822.08-289.18-0.61%-11.6%+0.61%+9.65%
'26/10/1631.3-0.05-0.16%-2.07%47111.26+141.39+0.3%-11.3%-0.46%+9.23%
'26/10/1531.35+0.15+0.48%-1.6%46969.87-1655.96-3.41%-14.3%+3.89%+12.7%
'26/10/1431.2-0.2-0.64%-2.23%48625.83+284.52+0.59%-13.8%-1.23%+11.6%
'26/10/1331.400%-2.23%48341.31-960.65-1.95%-15.5%+1.95%+13.3%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.4-0.15-0.48%-2.69%49301.96-11.48-0.02%-15.5%-0.46%+12.8%
'26/10/0831.5500%-2.69%49313.44-492.93-0.99%-16.4%+0.99%+13.7%
'26/10/0731.55-0.1-0.32%-3%49806.37-16.18-0.03%-16.4%-0.29%+13.4%
'26/10/0631.65+0.25+0.8%-2.23%49822.55+110.51+0.22%-16.2%+0.58%+14%
'26/10/0531.4-0.3-0.95%-3.15%49712.04+1236.3+2.55%-14.1%-3.5%+10.9%
'26/10/0231.700%-3.15%48475.74+122.25+0.25%-13.8%-0.25%+10.7%
'26/10/0131.700%-3.15%48353.49+413.36+0.86%-13.1%-0.86%+9.94%
'26/09/3031.7+0.05+0.16%-3%47940.13+308.17+0.65%-12.5%-0.49%+9.53%
'26/09/2931.65-0.15-0.47%-3.46%47631.96-392.64-0.82%-13.2%+0.35%+9.79%
'26/09/2431.8-0.15-0.47%-3.91%48024.6-132.69-0.28%-13.5%-0.19%+9.58%
'26/09/2331.95+0.05+0.16%-3.76%48157.29+357.12+0.75%-12.8%-0.59%+9.08%
'26/09/2231.9-0.05-0.16%-3.91%47800.17+81.33+0.17%-12.7%-0.33%+8.78%
'26/09/2131.95+0.05+0.16%-3.76%47718.84+538.09+1.14%-11.7%-0.98%+7.94%
'26/09/1831.9+0.35+1.11%-2.69%47180.75+892.75+1.93%-9.99%-0.82%+7.3%
'26/09/1731.55+0.4+1.28%-1.44%46288+439.1+0.96%-9.13%+0.32%+7.69%
'26/09/1631.15-0.25-0.8%-2.23%45848.9+337.41+0.74%-8.46%-1.54%+6.23%
'26/09/1531.4-0.05-0.16%-2.38%45511.49-351.03-0.77%-9.16%+0.61%+6.77%
'26/09/1431.45-0.1-0.32%-2.69%45862.52-322.33-0.7%-9.79%+0.38%+7.1%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.55+0.1+0.32%-2.38%46184.85-755.64-1.61%-11.2%+1.93%+8.86%
'26/09/1031.45-0.05-0.16%-2.54%46940.49-242.87-0.51%-11.7%+0.35%+9.16%
'26/09/0931.5-0.1-0.32%-2.85%47183.36+77.58+0.16%-11.6%-0.48%+8.71%
'26/09/0831.6-0.15-0.47%-3.31%47105.78-220.49-0.47%-12%0%+8.66%
'26/09/0731.7500%-3.31%47326.27+775.14+1.67%-10.5%-1.67%+7.2%
'26/09/0431.75+0.15+0.47%-2.85%46551.13+693.47+1.51%-9.15%-1.04%+6.3%
'26/09/0331.600%-2.85%45857.66-307.06-0.67%-9.75%+0.67%+6.91%
'26/09/0231.6-0.05-0.16%-3%46164.72-784-1.67%-11.3%+1.51%+8.26%
'26/09/0131.65+0.05+0.16%-2.85%46948.72+820.25+1.78%-9.68%-1.62%+6.84%
'26/08/3131.6-0.05-0.16%-3%46128.47-202.98-0.44%-10.1%+0.28%+7.08%
'26/08/2831.65-0.35-1.09%-4.06%46331.45+356.23+0.77%-9.38%-1.86%+5.32%
'26/08/273200%-4.06%45975.22+142.6+0.31%-9.1%-0.31%+5.04%
'26/08/263200%-4.06%45832.62+663.16+1.47%-7.77%-1.47%+3.7%
'26/08/2532+0.15+0.47%-3.61%45169.46+407.14+0.91%-6.93%-0.44%+3.32%
'26/08/2431.85-0.05-0.16%-3.76%44762.32-461.97-1.02%-7.88%+0.86%+4.12%
'26/08/2131.9+0.05+0.16%-3.61%45224.29+290.55+0.65%-7.28%-0.49%+3.67%
'26/08/2031.85+0.05+0.16%-3.46%44933.74+214.39+0.48%-6.84%-0.32%+3.38%
'26/08/1931.8+0.1+0.32%-3.15%44719.35-589.33-1.3%-8.05%+1.62%+4.89%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.7-0.1-0.31%-3.46%45308.68-548.59-1.2%-9.15%+0.89%+5.69%
'26/08/1731.8+0.3+0.95%-2.54%45857.27+46.26+0.1%-9.06%+0.85%+6.52%
'26/08/1431.5-0.2-0.63%-3.15%45811.01-210.47-0.46%-9.47%-0.17%+6.32%
'26/08/1331.7+0.1+0.32%-2.85%46021.48+503.41+1.11%-8.47%-0.79%+5.62%
'26/08/1231.600%-2.85%45518.07+397.35+0.88%-7.67%-0.88%+4.82%
'26/08/1131.6+0.25+0.8%-2.07%45120.72+191.96+0.43%-7.27%+0.37%+5.2%
'26/08/1031.35-0.35-1.1%-3.15%44928.76+702.85+1.59%-5.8%-2.69%+2.64%
'26/08/0731.7+0.65+2.09%-1.13%44225.91-170.79-0.38%-6.16%+2.47%+5.03%
'26/08/0631.05+0.9+2.99%+1.82%44396.7-214.9-0.48%-6.61%+3.47%+8.44%
'26/08/0530.15+0.05+0.17%+1.99%44611.6+1250.94+2.88%-3.92%-2.71%+5.91%
'26/08/0430.100%+1.99%43360.66-25.75-0.06%-3.98%+0.06%+5.97%
'26/08/0330.1+0.25+0.84%+2.85%43386.41+266.66+0.62%-3.38%+0.22%+6.23%
'26/07/3129.85+0.35+1.19%+4.07%43119.75+3186.45+7.98%+4.33%-6.79%-0.26%
'26/07/3029.5-0.25-0.84%+3.19%39933.3-105.88-0.26%+4.05%-0.58%-0.86%
'26/07/2929.75-0.05-0.17%+3.02%40039.18-1564.18-3.76%+0.14%+3.59%+2.88%
'26/07/2829.8-0.4-1.32%+1.66%41603.36-2030.83-4.65%-4.52%+3.33%+6.18%
'26/07/2730.200%+1.66%43634.19-20.65-0.05%-4.57%+0.05%+6.22%
'26/07/2430.2-0.1-0.33%+1.32%43654.84-1195.97-2.67%-7.11%+2.34%+8.43%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.300%+1.32%44850.81+25.03+0.06%-7.06%-0.06%+8.38%
'26/07/2230.300%+1.32%44825.78+592.91+1.34%-5.81%-1.34%+7.13%
'26/07/2130.3+0.3+1%+2.33%44232.87+1783.17+4.2%-1.86%-3.2%+4.19%
'26/07/2030+0.1+0.33%+2.68%42449.7-221.57-0.52%-2.37%+0.85%+5.04%
'26/07/1729.9-0.5-1.64%+0.99%42671.27-2953.71-6.47%-8.69%+4.83%+9.67%
'26/07/1630.400%+0.99%45624.98-6.61-0.01%-8.7%+0.01%+9.69%
'26/07/1530.4+0.25+0.83%+1.82%45631.59+893.64+2%-6.88%-1.17%+8.7%
'26/07/1430.15-0.25-0.82%+0.99%44737.95-642.57-1.42%-8.19%+0.6%+9.18%
'26/07/1330.4+0.2+0.66%+1.66%45380.52+25.91+0.06%-8.14%+0.6%+9.8%
'26/07/0930.2+0.1+0.33%+1.99%45354.61-379.8-0.83%-8.91%+1.16%+10.9%
'26/07/0830.1-0.1-0.33%+1.66%45734.41+255.3+0.56%-8.39%-0.89%+10%
'26/07/0730.2-0.25-0.82%+0.82%45479.11-1077.28-2.31%-10.5%+1.49%+11.3%
'26/07/0630.4500%+0.82%46556.39-224.23-0.48%-10.9%+0.48%+11.8%
'26/07/0330.45-0.15-0.49%+0.33%46780.62+36.46+0.08%-10.9%-0.57%+11.2%
'26/07/0230.6+0.25+0.82%+1.15%46744.16-274.83-0.58%-11.4%+1.4%+12.5%
'26/07/0130.35-0.3-0.98%+0.16%47018.99+893.08+1.94%-9.68%-2.92%+9.84%
'26/06/3030.65+0.25+0.82%+0.99%46125.91+1126.01+2.5%-7.42%-1.68%+8.41%
'26/06/2930.4+0.4+1.33%+2.33%44999.9+428.14+0.96%-6.53%+0.37%+8.86%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630-0.35-1.15%+1.15%44571.76-1683.5-3.64%-9.93%+2.49%+11.1%
'26/06/2530.35-0.1-0.33%+0.82%46255.26+211.66+0.46%-9.52%-0.79%+10.3%
'26/06/2430.45+0.65+2.18%+3.02%46043.6-1057.05-2.24%-11.5%+4.42%+14.6%
'26/06/2329.8-0.75-2.45%+0.49%47100.65-640.86-1.34%-12.7%-1.11%+13.2%
'26/06/2230.55+0.1+0.33%+0.82%47741.51+1276.31+2.75%-10.3%-2.42%+11.2%
'26/06/1830.45+0.2+0.66%+1.49%46465.2+587.81+1.28%-9.19%-0.62%+10.7%
'26/06/1730.2500%+1.49%45877.39+68.2+0.15%-9.05%-0.15%+10.5%
'26/06/1632.25+0.5+1.57%+2.99%45809.19+412.2+0.91%-8.23%+0.66%+11.2%
'26/06/1531.75+0.05+0.16%+3.15%45396.99+1227.95+2.78%-5.68%-2.62%+8.83%
'26/06/1231.700%+3.15%44169.04+1019.58+2.36%-3.45%-2.36%+6.6%
'26/06/1131.7+0.2+0.63%+3.81%43149.46-76.08-0.18%-3.62%+0.81%+7.43%
'26/06/1031.5-0.15-0.47%+3.32%43225.54-1478.9-3.31%-6.81%+2.84%+10.1%
'26/06/0931.65-0.05-0.16%+3.15%44704.44+1201.66+2.76%-4.23%-2.92%+7.39%
'26/06/0831.7-0.35-1.09%+2.03%43502.78-1568.16-3.48%-7.56%+2.39%+9.59%
'26/06/0532.05+0.35+1.1%+3.15%45070.94-606.52-1.33%-8.79%+2.43%+11.9%
'26/06/0431.7+0.2+0.63%+3.81%45677.46-781.7-1.68%-10.3%+2.31%+14.1%
'26/06/0331.5+0.2+0.64%+4.47%46459.16+901.85+1.98%-8.55%-1.34%+13%
'26/06/0231.3+0.1+0.32%+4.81%45557.31+219.4+0.48%-8.11%-0.16%+12.9%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.2-0.2-0.64%+4.14%45337.91+604.97+1.35%-6.87%-1.99%+11%
'26/05/2931.4+0.55+1.78%+6%44732.94+1096.5+2.51%-4.53%-0.73%+10.5%
'26/05/2830.85-0.05-0.16%+5.83%43636.44-620.36-1.4%-5.86%+1.24%+11.7%
'26/05/2730.9-0.25-0.8%+4.98%44256.8+731.43+1.68%-4.28%-2.48%+9.26%
'26/05/2631.15-0.1-0.32%+4.64%43525.37-119.03-0.27%-4.54%-0.05%+9.18%
'26/05/2531.25-0.15-0.48%+4.14%43644.4+1376.43+3.26%-1.43%-3.74%+5.57%
'26/05/2231.400%+4.14%42267.97+899.76+2.18%+0.71%-2.18%+3.43%
'26/05/2131.4+0.05+0.16%+4.31%41368.21+1347.39+3.37%+4.1%-3.21%+0.21%
'26/05/2031.35+0.15+0.48%+4.81%40020.82-154.74-0.39%+3.7%+0.87%+1.11%
'26/05/1931.2-0.65-2.04%+2.67%40175.56-716.26-1.75%+1.88%-0.29%+0.79%
'26/05/1831.85+0.65+2.08%+4.81%40891.82-280.54-0.68%+1.19%+2.76%+3.62%
'26/05/1531.2+0.1+0.32%+5.14%41172.36-579.39-1.39%-0.22%+1.71%+5.36%
'26/05/1431.1-0.45-1.43%+3.65%41751.75+377.25+0.91%+0.69%-2.34%+2.95%
'26/05/1331.55-0.35-1.1%+2.51%41374.5-523.82-1.25%-0.56%+0.15%+3.07%
'26/05/1231.9-0.6-1.85%+0.62%41898.32+108.26+0.26%-0.31%-2.11%+0.92%
'26/05/1132.5+1.6+5.18%+5.83%41790.06+186.12+0.45%+0.14%+4.73%+5.69%
'26/05/0830.9-0.15-0.48%+5.31%41603.94-329.84-0.79%-0.65%+0.31%+5.96%
'26/05/0731.05-0.4-1.27%+3.97%41933.78+794.93+1.93%+1.27%-3.2%+2.7%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.45-0.2-0.63%+3.32%41138.85+369.56+0.91%+2.19%-1.54%+1.13%
'26/05/0531.65-0.15-0.47%+2.83%40769.29+64.15+0.16%+2.35%-0.63%+0.48%
'26/05/0431.8+0.5+1.6%+4.47%40705.14+1778.51+4.57%+7.03%-2.97%-2.55%
'26/04/3031.3-0.25-0.79%+3.65%38926.63-376.87-0.96%+6%+0.17%-2.35%
'26/04/2931.55-0.1-0.32%+3.32%39303.5-218.23-0.55%+5.41%+0.23%-2.1%
'26/04/2831.65-0.45-1.4%+1.87%39521.73-94.9-0.24%+5.16%-1.16%-3.29%
'26/04/2732.1-0.65-1.98%-0.15%39616.63+684.23+1.76%+7.01%-3.74%-7.16%
'26/04/2432.75-0.25-0.76%-0.91%38932.4+1218.25+3.23%+10.5%-3.99%-11.4%
'26/04/2333-0.2-0.6%-1.51%37714.15-164.32-0.43%+9.99%-0.17%-11.5%
'26/04/2233.2+0.05+0.15%-1.36%37878.47+273.36+0.73%+10.8%-0.58%-12.1%
'26/04/2133.15+0.15+0.45%-0.91%37605.11+646.31+1.75%+12.7%-1.3%-13.6%
'26/04/2033-0.4-1.2%-2.1%36958.8+154.46+0.42%+13.2%-1.62%-15.3%
'26/04/1733.4-0.1-0.3%-2.39%36804.34-327.68-0.88%+12.2%+0.58%-14.6%
'26/04/1633.5+0.2+0.6%-1.8%37132.02+409.88+1.12%+13.5%-0.52%-15.3%
'26/04/1533.3+0.1+0.3%-1.51%36722.14+426.02+1.17%+14.8%-0.87%-16.3%
'26/04/1433.2-0.45-1.34%-2.82%36296.12+838.83+2.37%+17.5%-3.71%-20.3%
'26/04/1333.65+0.1+0.3%-2.53%35457.29+39.46+0.11%+17.6%+0.19%-20.2%
'26/04/1033.55-0.2-0.59%-3.11%35417.83+556.67+1.6%+19.5%-2.19%-22.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.75-0.15-0.44%-3.54%34861.16+99.78+0.29%+19.9%-0.73%-23.4%
'26/04/0833.9+0.55+1.65%-1.95%34761.38+1531.56+4.61%+25.4%-2.96%-27.3%
'26/04/0733.35-0.65-1.91%-3.82%33229.82+657.39+2.02%+27.9%-3.93%-31.7%
'26/04/0234-0.05-0.15%-3.96%32572.43-602.39-1.82%+25.6%+1.67%-29.5%
'26/04/0134.05+0.5+1.49%-2.53%33174.82+1451.83+4.58%+31.3%-3.09%-33.9%
'26/03/3133.55-0.5-1.47%-3.96%31722.99-795.17-2.45%+28.1%+0.98%-32.1%
'26/03/3034.05-0.6-1.73%-5.63%32518.16-594.43-1.8%+25.8%+0.07%-31.4%
'26/03/2734.65+0.2+0.58%-5.08%33112.59-225.03-0.68%+25%+1.26%-30%
'26/03/2634.45-0.05-0.14%-5.22%33337.62-101.49-0.3%+24.6%+0.16%-29.8%
'26/03/2534.5-0.05-0.14%-5.35%33439.11+826.87+2.54%+27.7%-2.68%-33.1%
'26/03/2434.55-0.15-0.43%-5.76%32612.24-110.26-0.34%+27.3%-0.09%-33.1%
'26/03/2334.7+1.55+4.68%-1.36%32722.5-821.38-2.45%+24.2%+7.13%-25.6%
'26/03/2033.1500%-1.36%33543.88-145.8-0.43%+23.7%+0.43%-25%
'26/03/1933.15+0.05+0.15%-1.21%33689.68-658.9-1.92%+21.3%+2.07%-22.5%
'26/03/1833.1-0.3-0.9%-2.1%34348.58+512.01+1.51%+23.1%-2.41%-25.2%
'26/03/1733.4+0.2+0.6%-1.51%33836.57+494.06+1.48%+25%-0.88%-26.5%
'26/03/1633.2-0.9-2.64%-4.11%33342.51-57.81-0.17%+24.7%-2.47%-28.8%
'26/03/1334.1-0.65-1.87%-5.9%33400.32-181.54-0.54%+24.1%-1.33%-30%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.75+0.05+0.14%-5.76%33581.86-532.33-1.56%+22.1%+1.7%-27.9%
'26/03/1134.7+0.2+0.58%-5.22%34114.19+1342.32+4.1%+27.1%-3.52%-32.3%
'26/03/1034.5-0.85-2.4%-7.5%32771.87+661.45+2.06%+29.7%-4.46%-37.2%
'26/03/0935.35+0.9+2.61%-5.08%32110.42-1489.12-4.43%+24%+7.04%-29.1%
'26/03/0634.45+3.1+9.89%+4.31%33599.54-73.4-0.22%+23.7%+10.1%-19.4%
'26/03/0531.35+0.4+1.29%+5.65%33672.94+844.06+2.57%+26.9%-1.28%-21.3%
'26/03/0430.95-1.35-4.18%+1.24%32828.88-1494.77-4.35%+21.4%+0.17%-20.1%
'26/03/0332.3-0.65-1.97%-0.76%34323.65-771.44-2.2%+18.7%+0.23%-19.5%
'26/03/0232.95-0.85-2.51%-3.25%35095.09-319.4-0.9%+17.6%-1.61%-20.9%
'26/02/2633.8+0.15+0.45%-2.82%35414.49+1.420%+17.6%+0.45%-20.5%
'26/02/2533.65+1.6+4.99%+2.03%35413.07+712.25+2.05%+20.1%+2.94%-18%
'26/02/2432.05+2.9+9.95%+12.2%34700.82+927.56+2.75%+23.4%+7.2%-11.2%
'26/02/2329.15+0.05+0.17%+12.4%33773.26+167.55+0.5%+24%-0.33%-11.6%
'26/02/1129.1-0.15-0.51%+11.8%33605.71+532.74+1.61%+26%-2.12%-14.2%
'26/02/1029.25+0.25+0.86%+12.8%33072.97+668.35+2.06%+28.6%-1.2%-15.8%
'26/02/0929-0.2-0.68%+12%32404.62+621.7+1.96%+31.1%-2.64%-19.1%
'26/02/0629.2+0.2+0.69%+12.8%31782.92-18.35-0.06%+31%+0.75%-18.2%
'26/02/0529-0.15-0.51%+12.2%31801.27-488.54-1.51%+29%+1%-16.8%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.15-0.1-0.34%+11.8%32289.81+94.45+0.29%+29.4%-0.63%-17.6%
'26/02/0329.2500%+11.8%32195.36+571.33+1.81%+31.7%-1.81%-19.9%
'26/02/0229.25-0.3-1.02%+10.7%31624.03-439.72-1.37%+29.9%+0.35%-19.3%
'26/01/3029.55-0.55-1.83%+8.64%32063.75-472.52-1.45%+28%-0.38%-19.4%
'26/01/2930.1-0.35-1.15%+7.39%32536.27-267.55-0.82%+27%-0.33%-19.6%
'26/01/2830.45+0.45+1.5%+9%32803.82+485.9+1.5%+28.9%0%-19.9%
'26/01/2730-0.1-0.33%+8.64%32317.92+253.4+0.79%+29.9%-1.12%-21.3%
'26/01/2630.1+0.1+0.33%+9%32064.52+103.01+0.32%+30.3%+0.01%-21.3%
'26/01/233000%+9%31961.51+215.43+0.68%+31.2%-0.68%-22.2%
'26/01/2230-0.9-2.91%+5.83%31746.08+499.71+1.6%+33.3%-4.51%-27.5%
'26/01/2130.9+0.6+1.98%+7.92%31246.37-513.62-1.62%+31.2%+3.6%-23.3%
'26/01/2030.3-0.6-1.94%+5.83%31759.99+120.7+0.38%+31.7%-2.32%-25.9%
'26/01/1930.9-0.6-1.9%+3.81%31639.29+230.59+0.73%+32.6%-2.63%-28.8%
'26/01/1631.5-0.1-0.32%+3.48%31408.7+598.12+1.94%+35.2%-2.26%-31.7%
'26/01/1531.6+1+3.27%+6.86%30810.58-131.2-0.42%+34.6%+3.69%-27.8%
'26/01/1430.6+0.25+0.82%+7.74%30941.78+234.56+0.76%+35.7%+0.06%-27.9%
'26/01/1330.35-0.15-0.49%+7.21%30707.22+139.93+0.46%+36.3%-0.95%-29.1%
'26/01/1230.5+1.1+3.74%+11.2%30567.29+278.33+0.92%+37.5%+2.82%-26.3%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.4-0.15-0.51%+10.7%30288.96-71.59-0.24%+37.2%-0.27%-26.6%
'26/01/0829.55-0.25-0.84%+9.73%30360.55-74.92-0.25%+36.9%-0.59%-27.2%
'26/01/0729.8+1.05+3.65%+13.7%30435.47-140.83-0.46%+36.3%+4.11%-22.5%
'26/01/0628.75+0.05+0.17%+13.9%30576.3+471.26+1.57%+38.4%-1.4%-24.5%
'26/01/0528.7-0.3-1.03%+12.8%30105.04+755.23+2.57%+41.9%-3.6%-29.2%
'26/01/0229-0.05-0.17%+12.6%29349.81+386.21+1.33%+43.8%-1.5%-31.3%
'25/12/3129.05+0.25+0.87%+13.5%28963.6+256.47+0.89%+45.1%-0.02%-31.6%
'25/12/3028.8-0.15-0.52%+13%28707.13-103.76-0.36%+44.6%-0.16%-31.7%
'25/12/2928.95-0.1-0.34%+12.6%28810.89+254.87+0.89%+45.9%-1.23%-33.3%
'25/12/2629.05-0.05-0.17%+12.4%28556.02+184.04+0.65%+46.8%-0.82%-34.5%
'25/12/2429.1-0.15-0.51%+11.8%28371.98+61.51+0.22%+47.2%-0.73%-35.4%
'25/12/2329.2500%+11.8%28310.47+160.83+0.57%+48%-0.57%-36.2%
'25/12/2229.25+0.1+0.34%+12.2%28149.64+453.29+1.64%+50.4%-1.3%-38.2%
'25/12/1929.15-0.45-1.52%+10.5%27696.35+227.82+0.83%+51.7%-2.35%-41.2%
'25/12/1829.600%+10.5%27468.53-56.64-0.21%+51.4%+0.21%-40.9%
'25/12/1729.6+0.1+0.34%+10.8%27525.17-11.49-0.04%+51.3%+0.38%-40.4%
'25/12/1629.5-0.3-1.01%+9.73%27536.66-330.28-1.19%+49.5%+0.18%-39.8%
'25/12/1529.8-0.3-1%+8.64%27866.94-331.08-1.17%+47.7%+0.17%-39.1%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.1-0.4-1.31%+7.21%28198.02+173.27+0.62%+48.7%-1.93%-41.4%
'25/12/1130.5+0.2+0.66%+7.92%28024.75-375.98-1.32%+46.7%+1.98%-38.8%
'25/12/1030.3+2.75+9.98%+18.7%28400.73+218.13+0.77%+47.8%+9.21%-29.1%
'25/12/0927.55+0.05+0.18%+18.9%28182.6-121.18-0.43%+47.2%+0.61%-28.3%
'25/12/0827.5-0.2-0.72%+18.1%28303.78+322.89+1.15%+48.9%-1.87%-30.8%
'25/12/0527.700%+18.1%27980.89+185.18+0.67%+49.9%-0.67%-31.8%
'25/12/0427.7+0.1+0.36%+18.5%27795.71+2.67+0.01%+49.9%+0.35%-31.4%
'25/12/0327.6+0.05+0.18%+18.7%27793.04+228.77+0.83%+51.1%-0.65%-32.5%
'25/12/0227.55-0.25-0.9%+17.6%27564.27+221.74+0.81%+52.4%-1.71%-34.7%
'25/12/0127.8-0.05-0.18%+17.4%27342.53-283.95-1.03%+50.8%+0.85%-33.4%
'25/11/2827.8500%+17.4%27626.48+71.95+0.26%+51.2%-0.26%-33.8%
'25/11/2727.85-0.1-0.36%+17%27554.53+144.99+0.53%+52%-0.89%-35%
'25/11/2627.95+0.35+1.27%+18.5%27409.54+497.37+1.85%+54.8%-0.58%-36.3%
'25/11/2527.6+0.15+0.55%+19.1%26912.17+407.93+1.54%+57.2%-0.99%-38.1%
'25/11/2427.4500%+19.1%26504.24+69.3+0.26%+57.6%-0.26%-38.5%
'25/11/2127.45-0.75-2.66%+16%26434.94-991.42-3.61%+51.9%+0.95%-35.9%
'25/11/2028.2+0.6+2.17%+18.5%27426.36+846.24+3.18%+56.7%-1.01%-38.3%
'25/11/1927.6-0.25-0.9%+17.4%26580.12-176-0.66%+55.7%-0.24%-38.3%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.85+0.15+0.54%+18.1%26756.12-691.19-2.52%+51.8%+3.06%-33.7%
'25/11/1727.7+0.15+0.54%+18.7%27447.31+49.81+0.18%+52.1%+0.36%-33.4%
'25/11/1427.5500%+18.7%27397.5-506.06-1.81%+49.3%+1.81%-30.6%
'25/11/1327.55+0.5+1.85%+20.9%27903.56-43.53-0.16%+49.1%+2.01%-28.2%
'25/11/1227.05+0.05+0.19%+21.1%27947.09+162.14+0.58%+49.9%-0.39%-28.8%
'25/11/1127+0.05+0.19%+21.3%27784.95-84.56-0.3%+49.5%+0.49%-28.2%