≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / K線比較(日)

1591 駿吉-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5529.5+2.05+6.95%6.78%31.6532.430.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137432.4萬152899股/筆31.652.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195570.9萬220887張/筆29.24-1.15 (-3.75%)

連續漲跌: 連2跌→漲  ( +2.05元 / +6.95%)

財報評分: 最新32分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.55+2.05+6.95%+6.95%41661.7+1960.06+4.94%+4.94%+2.01%+2.01%
'26/11/0629.5-1.15-3.75%+2.94%39701.64-1873.08-4.51%+0.21%+0.76%+2.73%
'26/11/0530.65-1.8-5.55%-2.77%41574.72-1374.19-3.2%-3%-2.35%+0.22%
'26/11/0432.45+0.15+0.46%-2.32%42948.91-358.63-0.83%-3.8%+1.29%+1.48%
'26/11/0332.3-1.35-4.01%-6.24%43307.54-1612.6-3.59%-7.25%-0.42%+1.01%
'26/11/0233.65-0.45-1.32%-7.48%44920.14-291.69-0.65%-7.85%-0.67%+0.37%
'26/10/3034.1-1.05-2.99%-10.2%45211.83-1156.5-2.49%-10.2%-0.5%-0.09%
'26/10/2935.15-0.25-0.71%-10.9%46368.33-667.25-1.42%-11.4%+0.71%+0.55%
'26/10/2835.4+0.85+2.46%-8.68%47035.58+939.35+2.04%-9.62%+0.42%+0.94%
'26/10/2734.55-1.45-4.03%-12.4%46096.23+54.8+0.12%-9.51%-4.15%-2.85%
'26/10/2236-0.9-2.44%-14.5%46041.43-846.34-1.81%-11.1%-0.63%-3.35%
'26/10/2136.9-0.55-1.47%-15.8%46887.77+594.84+1.28%-10%-2.75%-5.75%
'26/10/2037.45-0.9-2.35%-17.7%46292.93-529.15-1.13%-11%-1.22%-6.71%
'26/10/1938.35-0.05-0.13%-17.8%46822.08-289.18-0.61%-11.6%+0.48%-6.27%
'26/10/1638.4+0.25+0.66%-17.3%47111.26+141.39+0.3%-11.3%+0.36%-6%
'26/10/1538.15-0.9-2.3%-19.2%46969.87-1655.96-3.41%-14.3%+1.11%-4.88%
'26/10/1439.05-0.5-1.26%-20.2%48625.83+284.52+0.59%-13.8%-1.85%-6.41%
'26/10/1339.55-0.25-0.63%-20.7%48341.31-960.65-1.95%-15.5%+1.32%-5.23%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.8-1.6-3.86%-23.8%49301.96-11.48-0.02%-15.5%-3.84%-8.28%
'26/10/0841.4+0.75+1.85%-22.4%49313.44-492.93-0.99%-16.4%+2.84%-6.03%
'26/10/0740.65-0.7-1.69%-23.7%49806.37-16.18-0.03%-16.4%-1.66%-7.32%
'26/10/0641.35-0.5-1.19%-24.6%49822.55+110.51+0.22%-16.2%-1.41%-8.42%
'26/10/0541.85+0.6+1.45%-23.5%49712.04+1236.3+2.55%-14.1%-1.1%-9.46%
'26/10/0241.25-0.15-0.36%-23.8%48475.74+122.25+0.25%-13.8%-0.61%-9.95%
'26/10/0141.4-1.35-3.16%-26.2%48353.49+413.36+0.86%-13.1%-4.02%-13.1%
'26/09/3042.75+1.65+4.01%-23.2%47940.13+308.17+0.65%-12.5%+3.36%-10.7%
'26/09/2941.1+0.7+1.73%-21.9%47631.96-392.64-0.82%-13.2%+2.55%-8.66%
'26/09/2440.4-1.2-2.88%-24.2%48024.6-132.69-0.28%-13.5%-2.6%-10.7%
'26/09/2341.6+1.05+2.59%-22.2%48157.29+357.12+0.75%-12.8%+1.84%-9.35%
'26/09/2240.55-0.7-1.7%-23.5%47800.17+81.33+0.17%-12.7%-1.87%-10.8%
'26/09/2141.25-0.45-1.08%-24.3%47718.84+538.09+1.14%-11.7%-2.22%-12.6%
'26/09/1841.7+2.3+5.84%-19.9%47180.75+892.75+1.93%-9.99%+3.91%-9.93%
'26/09/1739.4+1.05+2.74%-17.7%46288+439.1+0.96%-9.13%+1.78%-8.6%
'26/09/1638.35-0.65-1.67%-19.1%45848.9+337.41+0.74%-8.46%-2.41%-10.6%
'26/09/1539-2.25-5.45%-23.5%45511.49-351.03-0.77%-9.16%-4.68%-14.4%
'26/09/1441.25+3.75+10%-15.9%45862.52-322.33-0.7%-9.79%+10.7%-6.07%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.5+1+2.74%-13.6%46184.85-755.64-1.61%-11.2%+4.35%-2.32%
'26/09/1036.5-0.8-2.14%-15.4%46940.49-242.87-0.51%-11.7%-1.63%-3.71%
'26/09/0937.3-1.8-4.6%-19.3%47183.36+77.58+0.16%-11.6%-4.76%-7.75%
'26/09/0839.1+3.55+9.99%-11.3%47105.78-220.49-0.47%-12%+10.5%+0.72%
'26/09/0735.55-0.2-0.56%-11.7%47326.27+775.14+1.67%-10.5%-2.23%-1.24%
'26/09/0435.75+0.35+0.99%-10.9%46551.13+693.47+1.51%-9.15%-0.52%-1.73%
'26/09/0335.4-0.9-2.48%-13.1%45857.66-307.06-0.67%-9.75%-1.81%-3.33%
'26/09/0236.3-0.35-0.95%-13.9%46164.72-784-1.67%-11.3%+0.72%-2.65%
'26/09/0136.65-0.1-0.27%-14.1%46948.72+820.25+1.78%-9.68%-2.05%-4.47%
'26/08/3136.75+0.7+1.94%-12.5%46128.47-202.98-0.44%-10.1%+2.38%-2.4%
'26/08/2836.05+0.55+1.55%-11.1%46331.45+356.23+0.77%-9.38%+0.78%-1.74%
'26/08/2735.5-0.05-0.14%-11.3%45975.22+142.6+0.31%-9.1%-0.45%-2.15%
'26/08/2635.55-0.15-0.42%-11.6%45832.62+663.16+1.47%-7.77%-1.89%-3.86%
'26/08/2535.7-0.6-1.65%-13.1%45169.46+407.14+0.91%-6.93%-2.56%-6.16%
'26/08/2436.300%-13.1%44762.32-461.97-1.02%-7.88%+1.02%-5.21%
'26/08/2136.3+0.6+1.68%-11.6%45224.29+290.55+0.65%-7.28%+1.03%-4.34%
'26/08/2035.7+0.3+0.85%-10.9%44933.74+214.39+0.48%-6.84%+0.37%-4.04%
'26/08/1935.400%-10.9%44719.35-589.33-1.3%-8.05%+1.3%-2.83%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.4+0.25+0.71%-10.2%45308.68-548.59-1.2%-9.15%+1.91%-1.09%
'26/08/1735.15-1-2.77%-12.7%45857.27+46.26+0.1%-9.06%-2.87%-3.67%
'26/08/1436.15-0.25-0.69%-13.3%45811.01-210.47-0.46%-9.47%-0.23%-3.85%
'26/08/1336.4-0.75-2.02%-15.1%46021.48+503.41+1.11%-8.47%-3.13%-6.6%
'26/08/1237.15+0.65+1.78%-13.6%45518.07+397.35+0.88%-7.67%+0.9%-5.9%
'26/08/1136.5+1.5+4.29%-9.86%45120.72+191.96+0.43%-7.27%+3.86%-2.59%
'26/08/1035-0.6-1.69%-11.4%44928.76+702.85+1.59%-5.8%-3.28%-5.58%
'26/08/0735.6-1-2.73%-13.8%44225.91-170.79-0.38%-6.16%-2.35%-7.64%
'26/08/0636.6+0.4+1.1%-12.8%44396.7-214.9-0.48%-6.61%+1.58%-6.23%
'26/08/0536.2-0.2-0.55%-13.3%44611.6+1250.94+2.88%-3.92%-3.43%-9.41%
'26/08/0436.4-0.85-2.28%-15.3%43360.66-25.75-0.06%-3.98%-2.22%-11.3%
'26/08/0337.25-1.45-3.75%-18.5%43386.41+266.66+0.62%-3.38%-4.37%-15.1%
'26/07/3138.7+1.6+4.31%-15%43119.75+3186.45+7.98%+4.33%-3.67%-19.3%
'26/07/3037.1-2.9-7.25%-21.1%39933.3-105.88-0.26%+4.05%-6.99%-25.2%
'26/07/2940-1.6-3.85%-24.2%40039.18-1564.18-3.76%+0.14%-0.09%-24.3%
'26/07/2841.6-3.9-8.57%-30.7%41603.36-2030.83-4.65%-4.52%-3.92%-26.1%
'26/07/2745.5+4.1+9.9%-23.8%43634.19-20.65-0.05%-4.57%+9.95%-19.2%
'26/07/2441.4+3.75+9.96%-16.2%43654.84-1195.97-2.67%-7.11%+12.6%-9.09%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.65+3.4+9.93%-7.88%44850.81+25.03+0.06%-7.06%+9.87%-0.82%
'26/07/2234.25+3.1+9.95%+1.28%44825.78+592.91+1.34%-5.81%+8.61%+7.1%
'26/07/2144232.87+1783.17+4.2%-1.86%
'26/07/2042449.7-221.57-0.52%-2.37%
'26/07/1742671.27-2953.71-6.47%-8.69%
'26/07/1645624.98-6.61-0.01%-8.7%
'26/07/1545631.59+893.64+2%-6.88%
'26/07/1444737.95-642.57-1.42%-8.19%
'26/07/1345380.52+25.91+0.06%-8.14%
'26/07/0945354.61-379.8-0.83%-8.91%
'26/07/0845734.41+255.3+0.56%-8.39%
'26/07/0745479.11-1077.28-2.31%-10.5%
'26/07/0646556.39-224.23-0.48%-10.9%
'26/07/0346780.62+36.46+0.08%-10.9%
'26/07/0246744.16-274.83-0.58%-11.4%
'26/07/0147018.99+893.08+1.94%-9.68%
'26/06/3046125.91+1126.01+2.5%-7.42%
'26/06/2944999.9+428.14+0.96%-6.53%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%-9.93%
'26/06/2546255.26+211.66+0.46%-9.52%
'26/06/2446043.6-1057.05-2.24%-11.5%
'26/06/2347100.65-640.86-1.34%-12.7%
'26/06/2247741.51+1276.31+2.75%-10.3%
'26/06/1846465.2+587.81+1.28%-9.19%
'26/06/1745877.39+68.2+0.15%-9.05%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1031.15-3.45-9.97%43225.54-1478.9-3.31%-6.81%-6.66%
'26/06/0934.6-2.3-6.23%44704.44+1201.66+2.76%-4.23%-8.99%
'26/06/0836.9-4.1-10%43502.78-1568.16-3.48%-7.56%-6.52%
'26/06/0541-0.5-1.2%45070.94-606.52-1.33%-8.79%+0.13%
'26/06/0441.5-1.75-4.05%45677.46-781.7-1.68%-10.3%-2.37%
'26/06/0343.25+1.4+3.35%46459.16+901.85+1.98%-8.55%+1.37%
'26/06/0241.85-0.1-0.24%45557.31+219.4+0.48%-8.11%-0.72%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.95+1.75+4.35%45337.91+604.97+1.35%-6.87%+3%
'26/05/2940.2-1.9-4.51%44732.94+1096.5+2.51%-4.53%-7.02%
'26/05/2842.1-3.9-8.48%43636.44-620.36-1.4%-5.86%-7.08%
'26/05/2746+0.3+0.66%44256.8+731.43+1.68%-4.28%-1.02%
'26/05/2645.7+4.15+9.99%43525.37-119.03-0.27%-4.54%+10.3%
'26/05/2541.55+3.75+9.92%43644.4+1376.43+3.26%-1.43%+6.66%
'26/05/2237.8+3.4+9.88%42267.97+899.76+2.18%+0.71%+7.7%
'26/05/2134.4-3.8-9.95%41368.21+1347.39+3.37%+4.1%-13.3%
'26/05/2038.2-4.2-9.91%40020.82-154.74-0.39%+3.7%-9.52%
'26/05/1942.4-4.7-9.98%40175.56-716.26-1.75%+1.88%-8.23%
'26/05/1847.1-3.5-6.92%40891.82-280.54-0.68%+1.19%-6.24%
'26/05/1550.6-2.1-3.98%41172.36-579.39-1.39%-0.22%-2.59%
'26/05/1452.7-1.3-2.41%41751.75+377.25+0.91%+0.69%-3.32%
'26/05/1354-5.9-9.85%41374.5-523.82-1.25%-0.56%-8.6%
'26/05/1259.9-3.7-5.82%41898.32+108.26+0.26%-0.31%-6.08%
'26/05/1163.6-0.9-1.4%41790.06+186.12+0.45%+0.14%-1.85%
'26/05/0864.5-0.1-0.15%41603.94-329.84-0.79%-0.65%+0.64%
'26/05/0764.6-0.6-0.92%41933.78+794.93+1.93%+1.27%-2.85%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0665.2-2.5-3.69%41138.85+369.56+0.91%+2.19%-4.6%
'26/05/0567.7+2.4+3.68%40769.29+64.15+0.16%+2.35%+3.52%
'26/05/0465.3+0.4+0.62%40705.14+1778.51+4.57%+7.03%-3.95%
'26/04/3064.9+2.1+3.34%38926.63-376.87-0.96%+6%+4.3%
'26/04/2962.8+1.2+1.95%39303.5-218.23-0.55%+5.41%+2.5%
'26/04/2861.6-1.1-1.75%39521.73-94.9-0.24%+5.16%-1.51%
'26/04/2762.7+3.4+5.73%39616.63+684.23+1.76%+7.01%+3.97%
'26/04/2459.3-0.5-0.84%38932.4+1218.25+3.23%+10.5%-4.07%
'26/04/2359.8-3.6-5.68%37714.15-164.32-0.43%+9.99%-5.25%
'26/04/2263.4-3.4-5.09%37878.47+273.36+0.73%+10.8%-5.82%
'26/04/2166.8+3.4+5.36%37605.11+646.31+1.75%+12.7%+3.61%
'26/04/2063.4+5.7+9.88%36958.8+154.46+0.42%+13.2%+9.46%
'26/04/1757.7-0.3-0.52%36804.34-327.68-0.88%+12.2%+0.36%
'26/04/1658-1-1.69%37132.02+409.88+1.12%+13.5%-2.81%
'26/04/1559+0.1+0.17%36722.14+426.02+1.17%+14.8%-1%
'26/04/1458.9+1.2+2.08%36296.12+838.83+2.37%+17.5%-0.29%
'26/04/1357.7+4.5+8.46%35457.29+39.46+0.11%+17.6%+8.35%
'26/04/1053.2+4.75+9.8%35417.83+556.67+1.6%+19.5%+8.2%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.45+4.4+9.99%34861.16+99.78+0.29%+19.9%+9.7%
'26/04/0844.05+0.3+0.69%34761.38+1531.56+4.61%+25.4%-3.92%
'26/04/0743.75+3.1+7.63%33229.82+657.39+2.02%+27.9%+5.61%
'26/04/0240.65+0.15+0.37%32572.43-602.39-1.82%+25.6%+2.19%
'26/04/0140.5+2.3+6.02%33174.82+1451.83+4.58%+31.3%+1.44%
'26/03/3138.2-1.25-3.17%31722.99-795.17-2.45%+28.1%-0.72%
'26/03/3039.45-1.05-2.59%32518.16-594.43-1.8%+25.8%-0.79%
'26/03/2740.5-0.5-1.22%33112.59-225.03-0.68%+25%-0.54%
'26/03/2641-0.2-0.49%33337.62-101.49-0.3%+24.6%-0.19%
'26/03/2541.2+0.5+1.23%33439.11+826.87+2.54%+27.7%-1.31%
'26/03/2440.7-0.1-0.25%32612.24-110.26-0.34%+27.3%+0.09%
'26/03/2340.8-1.3-3.09%32722.5-821.38-2.45%+24.2%-0.64%
'26/03/2042.1-1.9-4.32%33543.88-145.8-0.43%+23.7%-3.89%
'26/03/1944-1.8-3.93%33689.68-658.9-1.92%+21.3%-2.01%
'26/03/1845.8+0.2+0.44%34348.58+512.01+1.51%+23.1%-1.07%
'26/03/1745.6+0.35+0.77%33836.57+494.06+1.48%+25%-0.71%
'26/03/1645.25+0.75+1.69%33342.51-57.81-0.17%+24.7%+1.86%
'26/03/1344.5-1.45-3.16%33400.32-181.54-0.54%+24.1%-2.62%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.95-1.3-2.75%33581.86-532.33-1.56%+22.1%-1.19%
'26/03/1147.25+1.35+2.94%34114.19+1342.32+4.1%+27.1%-1.16%
'26/03/1045.9+1.85+4.2%32771.87+661.45+2.06%+29.7%+2.14%
'26/03/0944.05-2.25-4.86%32110.42-1489.12-4.43%+24%-0.43%
'26/03/0646.3+0.4+0.87%33599.54-73.4-0.22%+23.7%+1.09%
'26/03/0545.9+0.4+0.88%33672.94+844.06+2.57%+26.9%-1.69%
'26/03/0445.5-1.85-3.91%32828.88-1494.77-4.35%+21.4%+0.44%
'26/03/0347.35-1.4-2.87%34323.65-771.44-2.2%+18.7%-0.67%
'26/03/0248.75+0.05+0.1%35095.09-319.4-0.9%+17.6%+1%
'26/02/2648.7-0.55-1.12%35414.49+1.420%+17.6%-1.12%
'26/02/2549.25-0.75-1.5%35413.07+712.25+2.05%+20.1%-3.55%
'26/02/2450-0.4-0.79%34700.82+927.56+2.75%+23.4%-3.54%
'26/02/2350.4-0.1-0.2%33773.26+167.55+0.5%+24%-0.7%
'26/02/1150.5-0.3-0.59%33605.71+532.74+1.61%+26%-2.2%
'26/02/1050.8+1.2+2.42%33072.97+668.35+2.06%+28.6%+0.36%
'26/02/0949.6-1.2-2.36%32404.62+621.7+1.96%+31.1%-4.32%
'26/02/0650.8-0.4-0.78%31782.92-18.35-0.06%+31%-0.72%
'26/02/0551.2+1+1.99%31801.27-488.54-1.51%+29%+3.5%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.2+0.55+1.11%32289.81+94.45+0.29%+29.4%+0.82%
'26/02/0349.65-0.65-1.29%32195.36+571.33+1.81%+31.7%-3.1%
'26/02/0250.3+0.35+0.7%31624.03-439.72-1.37%+29.9%+2.07%
'26/01/3049.95-0.05-0.1%32063.75-472.52-1.45%+28%+1.35%
'26/01/2950-0.1-0.2%32536.27-267.55-0.82%+27%+0.62%
'26/01/2850.1+0.35+0.7%32803.82+485.9+1.5%+28.9%-0.8%
'26/01/2749.75-0.95-1.87%32317.92+253.4+0.79%+29.9%-2.66%
'26/01/2650.7+1.7+3.47%32064.52+103.01+0.32%+30.3%+3.15%
'26/01/2349+0.4+0.82%31961.51+215.43+0.68%+31.2%+0.14%
'26/01/2248.6-0.1-0.21%31746.08+499.71+1.6%+33.3%-1.81%
'26/01/2148.7-1.2-2.4%31246.37-513.62-1.62%+31.2%-0.78%
'26/01/2049.900%31759.99+120.7+0.38%+31.7%-0.38%
'26/01/1949.9-0.6-1.19%31639.29+230.59+0.73%+32.6%-1.92%
'26/01/1650.500%31408.7+598.12+1.94%+35.2%-1.94%
'26/01/1550.5-0.4-0.79%30810.58-131.2-0.42%+34.6%-0.37%
'26/01/1450.9+0.4+0.79%30941.78+234.56+0.76%+35.7%+0.03%
'26/01/1350.5-0.3-0.59%30707.22+139.93+0.46%+36.3%-1.05%
'26/01/1250.8+0.1+0.2%30567.29+278.33+0.92%+37.5%-0.72%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.7+0.4+0.8%30288.96-71.59-0.24%+37.2%+1.04%
'26/01/0850.3+0.3+0.6%30360.55-74.92-0.25%+36.9%+0.85%
'26/01/0750-0.9-1.77%30435.47-140.83-0.46%+36.3%-1.31%
'26/01/0650.9+0.4+0.79%30576.3+471.26+1.57%+38.4%-0.78%
'26/01/0550.5-2.4-4.54%30105.04+755.23+2.57%+41.9%-7.11%
'26/01/0252.9+2.5+4.96%29349.81+386.21+1.33%+43.8%+3.63%
'25/12/3150.4+0.1+0.2%28963.6+256.47+0.89%+45.1%-0.69%
'25/12/3050.3+0.1+0.2%28707.13-103.76-0.36%+44.6%+0.56%
'25/12/2950.2+0.75+1.52%28810.89+254.87+0.89%+45.9%+0.63%
'25/12/2649.45+0.05+0.1%28556.02+184.04+0.65%+46.8%-0.55%
'25/12/2449.4-0.2-0.4%28371.98+61.51+0.22%+47.2%-0.62%
'25/12/2349.6-0.05-0.1%28310.47+160.83+0.57%+48%-0.67%
'25/12/2249.65+0.2+0.4%28149.64+453.29+1.64%+50.4%-1.24%
'25/12/1949.45+0.2+0.41%27696.35+227.82+0.83%+51.7%-0.42%
'25/12/1849.25+0.1+0.2%27468.53-56.64-0.21%+51.4%+0.41%
'25/12/1749.15+0.4+0.82%27525.17-11.49-0.04%+51.3%+0.86%
'25/12/1648.75-0.05-0.1%27536.66-330.28-1.19%+49.5%+1.09%
'25/12/1548.8+0.3+0.62%27866.94-331.08-1.17%+47.7%+1.79%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.5-1.4-2.81%28198.02+173.27+0.62%+48.7%-3.43%
'25/12/1149.9-0.4-0.8%28024.75-375.98-1.32%+46.7%+0.52%
'25/12/1050.3-0.5-0.98%28400.73+218.13+0.77%+47.8%-1.75%
'25/12/0950.8-0.7-1.36%28182.6-121.18-0.43%+47.2%-0.93%
'25/12/0851.5+3.65+7.63%28303.78+322.89+1.15%+48.9%+6.48%
'25/12/0547.85-0.5-1.03%27980.89+185.18+0.67%+49.9%-1.7%
'25/12/0448.35+0.8+1.68%27795.71+2.67+0.01%+49.9%+1.67%
'25/12/0347.55+0.45+0.96%27793.04+228.77+0.83%+51.1%+0.13%
'25/12/0247.1+1.1+2.39%27564.27+221.74+0.81%+52.4%+1.58%
'25/12/0146-0.35-0.76%27342.53-283.95-1.03%+50.8%+0.27%
'25/11/2846.35+0.5+1.09%27626.48+71.95+0.26%+51.2%+0.83%
'25/11/2745.85-0.35-0.76%27554.53+144.99+0.53%+52%-1.29%
'25/11/2646.2+1.7+3.82%27409.54+497.37+1.85%+54.8%+1.97%
'25/11/2544.5-1.45-3.16%26912.17+407.93+1.54%+57.2%-4.7%
'25/11/2445.95-0.6-1.29%26504.24+69.3+0.26%+57.6%-1.55%
'25/11/2146.55-1.55-3.22%26434.94-991.42-3.61%+51.9%+0.39%
'25/11/2048.1-0.8-1.64%27426.36+846.24+3.18%+56.7%-4.82%
'25/11/1948.9-0.8-1.61%26580.12-176-0.66%+55.7%-0.95%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.7-0.9-1.78%26756.12-691.19-2.52%+51.8%+0.74%
'25/11/1750.6-0.6-1.17%27447.31+49.81+0.18%+52.1%-1.35%
'25/11/1451.2-2.2-4.12%27397.5-506.06-1.81%+49.3%-2.31%
'25/11/1353.4+1.3+2.5%27903.56-43.53-0.16%+49.1%+2.66%
'25/11/1252.1+2.4+4.83%27947.09+162.14+0.58%+49.9%+4.25%
'25/11/1149.7+0.9+1.84%27784.95-84.56-0.3%+49.5%+2.14%