≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / K線比較(日)

1590 亞德客-KY

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10601010+50+4.95%8.42%100010851000
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,39225.3億1,8751.28張/筆10573.8720.370.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,76817.75億2,515703張/筆1004-40 (-3.81%)

連續漲跌: 首日上漲  ( +50元 / +4.95%)

財報評分: 最新72分 / 平均68分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 亞德客-KY2026年10月份自結合併營收 (公告訊息 11/03 15:13)

• 澄清2026年10月30日工商時報A6版新聞內容 (公告訊息 10/30 10:46)

• 亞德客-KY前3季EPS 44.14元賺贏去年全年 Q4淡季不淡營收估持平 (Anue鉅亨 10/30 01:44)

• 亞德客-KY2026年第三季及前三季度自結合併財務報表 (公告訊息 10/29 13:58)

• 亞德客-KY受邀參加瑞銀證券舉辦之線上法人說明會 (公告訊息 10/20 15:21)

• 亞德客-KY受邀參加凱基證券股份有限公司舉辦之法人說明會 (公告訊息 10/15 17:45)

• 亞德客-KY受邀參加花旗環球證券股份有限公司舉辦之法人說明會 (公告訊息 10/15 17:45)

• 亞德客-KY受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 10/15 17:44)

• 亞德客-KY受邀參加摩根大通證券股份有限公司舉辦之法人說明會 (公告訊息 10/15 17:44)

• 亞德客-KY受邀參加永豐金證券匯立分公司舉辦之法人說明會 (公告訊息 10/15 17:44)

• 亞德客-KY受邀參加盛博香港有限公司舉辦之法人說明會 (公告訊息 10/15 17:43)

• 澄清2026年10月13日工商時報B4版新聞內容 (公告訊息 10/13 10:39)

• 亞德客-KY2026年9月份自結合併營收 (公告訊息 10/12 15:09)

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/091060+50+4.95%+4.95%41661.7+1960.06+4.94%+4.94%+0.01%+0.01%
'26/11/061010-40-3.81%+0.95%39701.64-1873.08-4.51%+0.21%+0.7%+0.74%
'26/11/05105000%+0.95%41574.72-1374.19-3.2%-3%+3.2%+3.95%
'26/11/04105000%+0.95%42948.91-358.63-0.83%-3.8%+0.83%+4.75%
'26/11/031050-40-3.67%-2.75%43307.54-1612.6-3.59%-7.25%-0.08%+4.5%
'26/11/021090+15+1.4%-1.4%44920.14-291.69-0.65%-7.85%+2.05%+6.46%
'26/10/301075-75-6.52%-7.83%45211.83-1156.5-2.49%-10.2%-4.03%+2.32%
'26/10/291150+10+0.88%-7.02%46368.33-667.25-1.42%-11.4%+2.3%+4.41%
'26/10/28114000%-7.02%47035.58+939.35+2.04%-9.62%-2.04%+2.6%
'26/10/271140+40+3.64%-3.64%46096.23+54.8+0.12%-9.51%+3.52%+5.88%
'26/10/221100-20-1.79%-5.36%46041.43-846.34-1.81%-11.1%+0.02%+5.79%
'26/10/211120+10+0.9%-4.5%46887.77+594.84+1.28%-10%-0.38%+5.5%
'26/10/201110-55-4.72%-9.01%46292.93-529.15-1.13%-11%-3.59%+2.01%
'26/10/191165+10+0.87%-8.23%46822.08-289.18-0.61%-11.6%+1.48%+3.34%
'26/10/16115500%-8.23%47111.26+141.39+0.3%-11.3%-0.3%+3.08%
'26/10/151155-30-2.53%-10.5%46969.87-1655.96-3.41%-14.3%+0.88%+3.77%
'26/10/141185+15+1.28%-9.4%48625.83+284.52+0.59%-13.8%+0.69%+4.42%
'26/10/131170-40-3.31%-12.4%48341.31-960.65-1.95%-15.5%-1.36%+3.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121210+5+0.41%-12%49301.96-11.48-0.02%-15.5%+0.43%+3.48%
'26/10/081205-25-2.03%-13.8%49313.44-492.93-0.99%-16.4%-1.04%+2.53%
'26/10/071230+35+2.93%-11.3%49806.37-16.18-0.03%-16.4%+2.96%+5.08%
'26/10/061195+15+1.27%-10.2%49822.55+110.51+0.22%-16.2%+1.05%+6.02%
'26/10/05118000%-10.2%49712.04+1236.3+2.55%-14.1%-2.55%+3.89%
'26/10/021180-5-0.42%-10.5%48475.74+122.25+0.25%-13.8%-0.67%+3.29%
'26/10/011185-15-1.25%-11.7%48353.49+413.36+0.86%-13.1%-2.11%+1.43%
'26/09/301200-10-0.83%-12.4%47940.13+308.17+0.65%-12.5%-1.48%+0.14%
'26/09/29121000%-12.4%47631.96-392.64-0.82%-13.2%+0.82%+0.85%
'26/09/241210-20-1.63%-13.8%48024.6-132.69-0.28%-13.5%-1.35%-0.33%
'26/09/231230-30-2.38%-15.9%48157.29+357.12+0.75%-12.8%-3.13%-3.03%
'26/09/221260+20+1.61%-14.5%47800.17+81.33+0.17%-12.7%+1.44%-1.82%
'26/09/211240+20+1.64%-13.1%47718.84+538.09+1.14%-11.7%+0.5%-1.42%
'26/09/181220-25-2.01%-14.9%47180.75+892.75+1.93%-9.99%-3.94%-4.86%
'26/09/171245+5+0.4%-14.5%46288+439.1+0.96%-9.13%-0.56%-5.38%
'26/09/161240-40-3.12%-17.2%45848.9+337.41+0.74%-8.46%-3.86%-8.73%
'26/09/151280+10+0.79%-16.5%45511.49-351.03-0.77%-9.16%+1.56%-7.38%
'26/09/141270-15-1.17%-17.5%45862.52-322.33-0.7%-9.79%-0.47%-7.72%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111285-20-1.53%-18.8%46184.85-755.64-1.61%-11.2%+0.08%-7.53%
'26/09/101305-25-1.88%-20.3%46940.49-242.87-0.51%-11.7%-1.37%-8.6%
'26/09/091330-5-0.37%-20.6%47183.36+77.58+0.16%-11.6%-0.53%-9.04%
'26/09/081335-35-2.55%-22.6%47105.78-220.49-0.47%-12%-2.08%-10.7%
'26/09/071370-25-1.79%-24%47326.27+775.14+1.67%-10.5%-3.46%-13.5%
'26/09/041395+20+1.45%-22.9%46551.13+693.47+1.51%-9.15%-0.06%-13.8%
'26/09/031375-20-1.43%-24%45857.66-307.06-0.67%-9.75%-0.76%-14.3%
'26/09/021395-50-3.46%-26.6%46164.72-784-1.67%-11.3%-1.79%-15.4%
'26/09/011445+20+1.4%-25.6%46948.72+820.25+1.78%-9.68%-0.38%-15.9%
'26/08/311425+10+0.71%-25.1%46128.47-202.98-0.44%-10.1%+1.15%-15%
'26/08/281415-65-4.39%-28.4%46331.45+356.23+0.77%-9.38%-5.16%-19%
'26/08/271480+10+0.68%-27.9%45975.22+142.6+0.31%-9.1%+0.37%-18.8%
'26/08/261470+10+0.68%-27.4%45832.62+663.16+1.47%-7.77%-0.79%-19.6%
'26/08/251460+25+1.74%-26.1%45169.46+407.14+0.91%-6.93%+0.83%-19.2%
'26/08/24143500%-26.1%44762.32-461.97-1.02%-7.88%+1.02%-18.3%
'26/08/211435+15+1.06%-25.4%45224.29+290.55+0.65%-7.28%+0.41%-18.1%
'26/08/201420-35-2.41%-27.1%44933.74+214.39+0.48%-6.84%-2.89%-20.3%
'26/08/191455-25-1.69%-28.4%44719.35-589.33-1.3%-8.05%-0.39%-20.3%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181480+15+1.02%-27.6%45308.68-548.59-1.2%-9.15%+2.22%-18.5%
'26/08/171465+5+0.34%-27.4%45857.27+46.26+0.1%-9.06%+0.24%-18.3%
'26/08/141460-10-0.68%-27.9%45811.01-210.47-0.46%-9.47%-0.22%-18.4%
'26/08/131470-125-7.84%-33.5%46021.48+503.41+1.11%-8.47%-8.95%-25.1%
'26/08/121595+35+2.24%-32.1%45518.07+397.35+0.88%-7.67%+1.36%-24.4%
'26/08/111560-10-0.64%-32.5%45120.72+191.96+0.43%-7.27%-1.07%-25.2%
'26/08/101570+25+1.62%-31.4%44928.76+702.85+1.59%-5.8%+0.03%-25.6%
'26/08/071545-15-0.96%-32.1%44225.91-170.79-0.38%-6.16%-0.58%-25.9%
'26/08/061560+50+3.31%-29.8%44396.7-214.9-0.48%-6.61%+3.79%-23.2%
'26/08/051510+85+5.96%-25.6%44611.6+1250.94+2.88%-3.92%+3.08%-21.7%
'26/08/041425+10+0.71%-25.1%43360.66-25.75-0.06%-3.98%+0.77%-21.1%
'26/08/031415+90+6.79%-20%43386.41+266.66+0.62%-3.38%+6.17%-16.6%
'26/07/311325-15-1.12%-20.9%43119.75+3186.45+7.98%+4.33%-9.1%-25.2%
'26/07/301340+15+1.13%-20%39933.3-105.88-0.26%+4.05%+1.39%-24.1%
'26/07/291325-40-2.93%-22.3%40039.18-1564.18-3.76%+0.14%+0.83%-22.5%
'26/07/281365-75-5.21%-26.4%41603.36-2030.83-4.65%-4.52%-0.56%-21.9%
'26/07/271440+15+1.05%-25.6%43634.19-20.65-0.05%-4.57%+1.1%-21%
'26/07/241425+20+1.42%-24.6%43654.84-1195.97-2.67%-7.11%+4.09%-17.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231405+5+0.36%-24.3%44850.81+25.03+0.06%-7.06%+0.3%-17.2%
'26/07/221430+70+5.15%-19.9%44825.78+592.91+1.34%-5.81%+3.81%-14%
'26/07/211360+25+1.87%-18.4%44232.87+1783.17+4.2%-1.86%-2.33%-16.5%
'26/07/201335+70+5.53%-13.8%42449.7-221.57-0.52%-2.37%+6.05%-11.5%
'26/07/171265-85-6.3%-19.3%42671.27-2953.71-6.47%-8.69%+0.17%-10.6%
'26/07/161350-15-1.1%-20.1%45624.98-6.61-0.01%-8.7%-1.09%-11.4%
'26/07/151365+75+5.81%-15.5%45631.59+893.64+2%-6.88%+3.81%-8.63%
'26/07/141290-30-2.27%-17.4%44737.95-642.57-1.42%-8.19%-0.85%-9.23%
'26/07/131320+40+3.12%-14.8%45380.52+25.91+0.06%-8.14%+3.06%-6.7%
'26/07/091280-65-4.83%-19%45354.61-379.8-0.83%-8.91%-4%-10.1%
'26/07/081345-35-2.54%-21%45734.41+255.3+0.56%-8.39%-3.1%-12.6%
'26/07/071380-5-0.36%-21.3%45479.11-1077.28-2.31%-10.5%+1.95%-10.8%
'26/07/061385-55-3.82%-24.3%46556.39-224.23-0.48%-10.9%-3.34%-13.4%
'26/07/031440+50+3.6%-21.6%46780.62+36.46+0.08%-10.9%+3.52%-10.7%
'26/07/021390+15+1.09%-20.7%46744.16-274.83-0.58%-11.4%+1.67%-9.33%
'26/07/011375+40+3%-18.4%47018.99+893.08+1.94%-9.68%+1.06%-8.67%
'26/06/301335-20-1.48%-19.6%46125.91+1126.01+2.5%-7.42%-3.98%-12.1%
'26/06/291355-5-0.37%-19.9%44999.9+428.14+0.96%-6.53%-1.33%-13.3%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261360-30-2.16%-21.6%44571.76-1683.5-3.64%-9.93%+1.48%-11.7%
'26/06/251390+5+0.36%-21.3%46255.26+211.66+0.46%-9.52%-0.1%-11.8%
'26/06/241385+10+0.73%-20.7%46043.6-1057.05-2.24%-11.5%+2.97%-9.18%
'26/06/231375-20-1.43%-21.9%47100.65-640.86-1.34%-12.7%-0.09%-9.13%
'26/06/221395+15+1.09%-21%47741.51+1276.31+2.75%-10.3%-1.66%-10.7%
'26/06/181380+60+4.55%-17.4%46465.2+587.81+1.28%-9.19%+3.27%-8.24%
'26/06/171320+25+1.93%-15.8%45877.39+68.2+0.15%-9.05%+1.78%-6.78%
'26/06/161295-15-1.15%-16.8%45809.19+412.2+0.91%-8.23%-2.06%-8.57%
'26/06/151310+20+1.55%-15.5%45396.99+1227.95+2.78%-5.68%-1.23%-9.83%
'26/06/121290+25+1.98%-13.8%44169.04+1019.58+2.36%-3.45%-0.38%-10.4%
'26/06/111265-20-1.56%-15.2%43149.46-76.08-0.18%-3.62%-1.38%-11.6%
'26/06/101285-20-1.53%-16.5%43225.54-1478.9-3.31%-6.81%+1.78%-9.67%
'26/06/091305+25+1.95%-14.8%44704.44+1201.66+2.76%-4.23%-0.81%-10.6%
'26/06/081280-40-3.03%-17.4%43502.78-1568.16-3.48%-7.56%+0.45%-9.86%
'26/06/051320+10+0.76%-16.8%45070.94-606.52-1.33%-8.79%+2.09%-8%
'26/06/041310-60-4.38%-20.4%45677.46-781.7-1.68%-10.3%-2.7%-10.1%
'26/06/031370+90+7.03%-14.8%46459.16+901.85+1.98%-8.55%+5.05%-6.29%
'26/06/021280-70-5.19%-19.3%45557.31+219.4+0.48%-8.11%-5.67%-11.2%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011350-50-3.57%-22.1%45337.91+604.97+1.35%-6.87%-4.92%-15.3%
'26/05/291400+10+0.72%-21.6%44732.94+1096.5+2.51%-4.53%-1.79%-17.1%
'26/05/281390-45-3.14%-24%43636.44-620.36-1.4%-5.86%-1.74%-18.2%
'26/05/271435-30-2.05%-25.6%44256.8+731.43+1.68%-4.28%-3.73%-21.3%
'26/05/261465+15+1.03%-24.8%43525.37-119.03-0.27%-4.54%+1.3%-20.3%
'26/05/251450+40+2.84%-22.7%43644.4+1376.43+3.26%-1.43%-0.42%-21.3%
'26/05/221410-10-0.7%-23.2%42267.97+899.76+2.18%+0.71%-2.88%-23.9%
'26/05/211420+15+1.07%-22.4%41368.21+1347.39+3.37%+4.1%-2.3%-26.5%
'26/05/201405-25-1.75%-23.8%40020.82-154.74-0.39%+3.7%-1.36%-27.5%
'26/05/191430-20-1.38%-24.8%40175.56-716.26-1.75%+1.88%+0.37%-26.7%
'26/05/181450-15-1.02%-25.6%40891.82-280.54-0.68%+1.19%-0.34%-26.8%
'26/05/15146500%-25.6%41172.36-579.39-1.39%-0.22%+1.39%-25.4%
'26/05/141465-15-1.01%-26.4%41751.75+377.25+0.91%+0.69%-1.92%-27%
'26/05/131480-55-3.58%-29%41374.5-523.82-1.25%-0.56%-2.33%-28.4%
'26/05/121535-15-0.97%-29.7%41898.32+108.26+0.26%-0.31%-1.23%-29.4%
'26/05/111550+45+2.99%-27.6%41790.06+186.12+0.45%+0.14%+2.54%-27.7%
'26/05/081505+15+1.01%-26.8%41603.94-329.84-0.79%-0.65%+1.8%-26.2%
'26/05/071490+55+3.83%-24%41933.78+794.93+1.93%+1.27%+1.9%-25.3%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061435-5-0.35%-24.3%41138.85+369.56+0.91%+2.19%-1.26%-26.5%
'26/05/051440-30-2.04%-25.9%40769.29+64.15+0.16%+2.35%-2.2%-28.2%
'26/05/041470+15+1.03%-25.1%40705.14+1778.51+4.57%+7.03%-3.54%-32.1%
'26/04/301455-35-2.35%-26.8%38926.63-376.87-0.96%+6%-1.39%-32.8%
'26/04/291490+85+6.05%-22.4%39303.5-218.23-0.55%+5.41%+6.6%-27.8%
'26/04/281405-5-0.35%-22.7%39521.73-94.9-0.24%+5.16%-0.11%-27.9%
'26/04/271410+50+3.68%-19.9%39616.63+684.23+1.76%+7.01%+1.92%-26.9%
'26/04/241360-20-1.45%-21%38932.4+1218.25+3.23%+10.5%-4.68%-31.5%
'26/04/231380+55+4.15%-17.7%37714.15-164.32-0.43%+9.99%+4.58%-27.7%
'26/04/221325+60+4.74%-13.8%37878.47+273.36+0.73%+10.8%+4.01%-24.6%
'26/04/211265-10-0.78%-14.5%37605.11+646.31+1.75%+12.7%-2.53%-27.2%
'26/04/201275+20+1.59%-13.1%36958.8+154.46+0.42%+13.2%+1.17%-26.3%
'26/04/171255+30+2.45%-11%36804.34-327.68-0.88%+12.2%+3.33%-23.2%
'26/04/161225+40+3.38%-8.02%37132.02+409.88+1.12%+13.5%+2.26%-21.5%
'26/04/151185+70+6.28%-2.24%36722.14+426.02+1.17%+14.8%+5.11%-17%
'26/04/141115+20+1.83%-0.46%36296.12+838.83+2.37%+17.5%-0.54%-18%
'26/04/131095-20-1.79%-2.24%35457.29+39.46+0.11%+17.6%-1.9%-19.9%
'26/04/101115+40+3.72%+1.4%35417.83+556.67+1.6%+19.5%+2.12%-18.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09107500%+1.4%34861.16+99.78+0.29%+19.9%-0.29%-18.5%
'26/04/081075+45+4.37%+5.83%34761.38+1531.56+4.61%+25.4%-0.24%-19.5%
'26/04/071030+34+3.41%+9.44%33229.82+657.39+2.02%+27.9%+1.39%-18.5%
'26/04/02996-29-2.83%+6.34%32572.43-602.39-1.82%+25.6%-1.01%-19.2%
'26/04/011025+32+3.22%+9.77%33174.82+1451.83+4.58%+31.3%-1.36%-21.6%
'26/03/31993+6+0.61%+10.4%31722.99-795.17-2.45%+28.1%+3.06%-17.7%
'26/03/30987-3-0.3%+10.1%32518.16-594.43-1.8%+25.8%+1.5%-15.7%
'26/03/27990-15-1.49%+8.46%33112.59-225.03-0.68%+25%-0.81%-16.5%
'26/03/261005-5-0.5%+7.92%33337.62-101.49-0.3%+24.6%-0.2%-16.7%
'26/03/251010+57+5.98%+14.4%33439.11+826.87+2.54%+27.7%+3.44%-13.4%
'26/03/24953-10-1.04%+13.2%32612.24-110.26-0.34%+27.3%-0.7%-14.1%
'26/03/23963-18-1.83%+11.1%32722.5-821.38-2.45%+24.2%+0.62%-13.1%
'26/03/20981+3+0.31%+11.5%33543.88-145.8-0.43%+23.7%+0.74%-12.2%
'26/03/19978-47-4.59%+6.34%33689.68-658.9-1.92%+21.3%-2.67%-14.9%
'26/03/18102500%+6.34%34348.58+512.01+1.51%+23.1%-1.51%-16.8%
'26/03/171025+10+0.99%+7.39%33836.57+494.06+1.48%+25%-0.49%-17.6%
'26/03/161015-5-0.49%+6.86%33342.51-57.81-0.17%+24.7%-0.32%-17.9%
'26/03/131020-10-0.97%+5.83%33400.32-181.54-0.54%+24.1%-0.43%-18.2%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121030-5-0.48%+5.31%33581.86-532.33-1.56%+22.1%+1.08%-16.8%
'26/03/111035+65+6.7%+12.4%34114.19+1342.32+4.1%+27.1%+2.6%-14.8%
'26/03/10970+1+0.1%+12.5%32771.87+661.45+2.06%+29.7%-1.96%-17.3%
'26/03/09969-71-6.83%+4.81%32110.42-1489.12-4.43%+24%-2.4%-19.2%
'26/03/061040-50-4.59%0%33599.54-73.4-0.22%+23.7%-4.37%-23.7%
'26/03/051090-15-1.36%-1.36%33672.94+844.06+2.57%+26.9%-3.93%-28.3%
'26/03/041105-80-6.75%-8.02%32828.88-1494.77-4.35%+21.4%-2.4%-29.4%
'26/03/031185-60-4.82%-12.4%34323.65-771.44-2.2%+18.7%-2.62%-31.2%
'26/03/021245+40+3.32%-9.54%35095.09-319.4-0.9%+17.6%+4.22%-27.2%
'26/02/261205+15+1.26%-8.4%35414.49+1.420%+17.6%+1.26%-26%
'26/02/251190+5+0.42%-8.02%35413.07+712.25+2.05%+20.1%-1.63%-28.1%
'26/02/241185+10+0.85%-7.23%34700.82+927.56+2.75%+23.4%-1.9%-30.6%
'26/02/231175-25-2.08%-9.17%33773.26+167.55+0.5%+24%-2.58%-33.1%
'26/02/111200-30-2.44%-11.4%33605.71+532.74+1.61%+26%-4.05%-37.4%
'26/02/101230+15+1.23%-10.3%33072.97+668.35+2.06%+28.6%-0.83%-38.9%
'26/02/091215+20+1.67%-8.79%32404.62+621.7+1.96%+31.1%-0.29%-39.9%
'26/02/061195-50-4.02%-12.4%31782.92-18.35-0.06%+31%-3.96%-43.5%
'26/02/051245+35+2.89%-9.92%31801.27-488.54-1.51%+29%+4.4%-38.9%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041210+35+2.98%-7.23%32289.81+94.45+0.29%+29.4%+2.69%-36.6%
'26/02/031175+5+0.43%-6.84%32195.36+571.33+1.81%+31.7%-1.38%-38.6%
'26/02/021170+30+2.63%-4.39%31624.03-439.72-1.37%+29.9%+4%-34.3%
'26/01/301140+100+9.62%+4.81%32063.75-472.52-1.45%+28%+11.1%-23.2%
'26/01/291040+15+1.46%+6.34%32536.27-267.55-0.82%+27%+2.28%-20.7%
'26/01/28102500%+6.34%32803.82+485.9+1.5%+28.9%-1.5%-22.6%
'26/01/271025+20+1.99%+8.46%32317.92+253.4+0.79%+29.9%+1.2%-21.5%
'26/01/261005-15-1.47%+6.86%32064.52+103.01+0.32%+30.3%-1.79%-23.5%
'26/01/231020+5+0.49%+7.39%31961.51+215.43+0.68%+31.2%-0.19%-23.8%
'26/01/221015-10-0.98%+6.34%31746.08+499.71+1.6%+33.3%-2.58%-27%
'26/01/21102500%+6.34%31246.37-513.62-1.62%+31.2%+1.62%-24.8%
'26/01/201025+10+0.99%+7.39%31759.99+120.7+0.38%+31.7%+0.61%-24.3%
'26/01/191015-5-0.49%+6.86%31639.29+230.59+0.73%+32.6%-1.22%-25.8%
'26/01/161020+5+0.49%+7.39%31408.7+598.12+1.94%+35.2%-1.45%-27.8%
'26/01/151015+15+1.5%+9%30810.58-131.2-0.42%+34.6%+1.92%-25.6%
'26/01/141000+8+0.81%+9.88%30941.78+234.56+0.76%+35.7%+0.05%-25.8%
'26/01/13992+22+2.27%+12.4%30707.22+139.93+0.46%+36.3%+1.81%-23.9%
'26/01/12970-30-3%+9%30567.29+278.33+0.92%+37.5%-3.92%-28.5%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091000+18+1.83%+11%30288.96-71.59-0.24%+37.2%+2.07%-26.2%
'26/01/08982+2+0.2%+11.2%30360.55-74.92-0.25%+36.9%+0.45%-25.7%
'26/01/07980+10+1.03%+12.4%30435.47-140.83-0.46%+36.3%+1.49%-23.9%
'26/01/06970+8+0.83%+13.3%30576.3+471.26+1.57%+38.4%-0.74%-25.1%
'26/01/05962+6+0.63%+14%30105.04+755.23+2.57%+41.9%-1.94%-27.9%
'26/01/02956+26+2.8%+17.2%29349.81+386.21+1.33%+43.8%+1.47%-26.6%
'25/12/31930-12-1.27%+15.7%28963.6+256.47+0.89%+45.1%-2.16%-29.4%
'25/12/30942+10+1.07%+17%28707.13-103.76-0.36%+44.6%+1.43%-27.7%
'25/12/29932-7-0.75%+16.1%28810.89+254.87+0.89%+45.9%-1.64%-29.8%
'25/12/26939-10-1.05%+14.9%28556.02+184.04+0.65%+46.8%-1.7%-32%
'25/12/24949+8+0.85%+15.8%28371.98+61.51+0.22%+47.2%+0.63%-31.3%
'25/12/2394100%+15.8%28310.47+160.83+0.57%+48%-0.57%-32.2%
'25/12/22941+19+2.06%+18.2%28149.64+453.29+1.64%+50.4%+0.42%-32.2%
'25/12/19922+17+1.88%+20.4%27696.35+227.82+0.83%+51.7%+1.05%-31.2%
'25/12/18905-23-2.48%+17.5%27468.53-56.64-0.21%+51.4%-2.27%-33.9%
'25/12/17928-12-1.28%+16%27525.17-11.49-0.04%+51.3%-1.24%-35.3%
'25/12/16940-28-2.89%+12.6%27536.66-330.28-1.19%+49.5%-1.7%-36.9%
'25/12/15968-5-0.51%+12%27866.94-331.08-1.17%+47.7%+0.66%-35.7%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12973+56+6.11%+18.9%28198.02+173.27+0.62%+48.7%+5.49%-29.8%
'25/12/11917+13+1.44%+20.6%28024.75-375.98-1.32%+46.7%+2.76%-26.1%
'25/12/10904-17-1.85%+18.3%28400.73+218.13+0.77%+47.8%-2.62%-29.5%
'25/12/09921+4+0.44%+18.9%28182.6-121.18-0.43%+47.2%+0.87%-28.3%
'25/12/08917+2+0.22%+19.1%28303.78+322.89+1.15%+48.9%-0.93%-29.8%
'25/12/05915+5+0.55%+19.8%27980.89+185.18+0.67%+49.9%-0.12%-30.1%
'25/12/04910+14+1.56%+21.7%27795.71+2.67+0.01%+49.9%+1.55%-28.2%
'25/12/03896+11+1.24%+23.2%27793.04+228.77+0.83%+51.1%+0.41%-28%
'25/12/02885+10+1.14%+24.6%27564.27+221.74+0.81%+52.4%+0.33%-27.8%
'25/12/01875-28-3.1%+20.7%27342.53-283.95-1.03%+50.8%-2.07%-30.1%
'25/11/28903+6+0.67%+21.5%27626.48+71.95+0.26%+51.2%+0.41%-29.7%
'25/11/27897+2+0.22%+21.8%27554.53+144.99+0.53%+52%-0.31%-30.2%
'25/11/26895-6-0.67%+21%27409.54+497.37+1.85%+54.8%-2.52%-33.8%
'25/11/25901+8+0.9%+22.1%26912.17+407.93+1.54%+57.2%-0.64%-35.1%
'25/11/24893+15+1.71%+24.1%26504.24+69.3+0.26%+57.6%+1.45%-33.5%
'25/11/21878-24-2.66%+20.8%26434.94-991.42-3.61%+51.9%+0.95%-31.1%
'25/11/20902+8+0.89%+21.9%27426.36+846.24+3.18%+56.7%-2.29%-34.8%
'25/11/19894-16-1.76%+19.8%26580.12-176-0.66%+55.7%-1.1%-35.9%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18910-44-4.61%+14.3%26756.12-691.19-2.52%+51.8%-2.09%-37.5%
'25/11/17954-2-0.21%+14%27447.31+49.81+0.18%+52.1%-0.39%-38%
'25/11/14956-9-0.93%+13%27397.5-506.06-1.81%+49.3%+0.88%-36.4%
'25/11/13965-12-1.23%+11.6%27903.56-43.53-0.16%+49.1%-1.07%-37.5%
'25/11/12977+16+1.66%+13.4%27947.09+162.14+0.58%+49.9%+1.08%-36.5%
'25/11/11961-5-0.52%+12.8%27784.95-84.56-0.3%+49.5%-0.22%-36.7%