Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1718 中纖期貨標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.42 7.41 +0.01 +0.13% 1.62% 7.45 7.48 7.36
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,153854.3萬 554 2.1張/筆 7.41元 0.48 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3572,483萬 1,247 2.7張/筆 7.4元 +0.18 (+2.49%)

連漲連跌: 連2漲  ( +0.19元 / +2.63%)        
財報評分: 最新47分 / 平均46分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象:
 vs   
   1718 中纖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/237.42+0.01+0.13%+0.13%19599.28+188.06+0.97%+0.97%-0.84%-0.83%
'24/04/227.41+0.18+2.49%+2.63%19411.22-115.9-0.59%+0.37%+3.08%+2.26%
'24/04/197.23-0.11-1.5%+1.09%19527.12-774.08-3.81%-3.46%+2.31%+4.55%
'24/04/187.34+0.11+1.52%+2.63%20301.2+87.87+0.43%-3.04%+1.09%+5.67%
'24/04/177.23-0.01-0.14%+2.49%20213.33+311.37+1.56%-1.52%-1.7%+4.01%
'24/04/167.24-0.12-1.63%+0.82%19901.96-547.81-2.68%-4.16%+1.05%+4.97%
'24/04/157.36+0.01+0.14%+0.95%20449.77-286.8-1.38%-5.48%+1.52%+6.44%
'24/04/127.35-0.04-0.54%+0.41%20736.57-16.65-0.08%-5.56%-0.46%+5.97%
'24/04/117.39-0.06-0.81%-0.4%20753.22-10.31-0.05%-5.61%-0.76%+5.2%
'24/04/107.45-0.03-0.4%-0.8%20763.53-32.67-0.16%-5.76%-0.24%+4.95%
'24/04/097.48+0.16+2.19%+1.37%20796.2+378.5+1.85%-4.01%+0.34%+5.37%
'24/04/087.32+0.03+0.41%+1.78%20417.7+80.1+0.39%-3.63%+0.02%+5.41%
'24/04/037.29+0.02+0.28%+2.06%20337.6-128.97-0.63%-4.24%+0.91%+6.3%
'24/04/027.27-0.05-0.68%+1.37%20466.57+244.24+1.21%-3.08%-1.89%+4.45%
'24/04/017.32+0.07+0.97%+2.34%20222.33-72.12-0.36%-3.43%+1.33%+5.77%
'24/03/297.25-0.01-0.14%+2.2%20294.45+147.9+0.73%-2.72%-0.87%+4.92%
'24/03/287.2600%+2.2%20146.55-53.57-0.27%-2.97%+0.27%+5.18%
'24/03/277.2600%+2.2%20200.12+73.63+0.37%-2.62%-0.37%+4.82%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/267.26-0.04-0.55%+1.64%20126.49-65.76-0.33%-2.94%-0.22%+4.58%
'24/03/257.3+0.03+0.41%+2.06%20192.25-36.18-0.18%-3.11%+0.59%+5.17%
'24/03/227.27-0.03-0.41%+1.64%20228.43+29.34+0.15%-2.97%-0.56%+4.61%
'24/03/217.3+0.03+0.41%+2.06%20199.09+414.64+2.1%-0.94%-1.69%+3%
'24/03/207.27-0.08-1.09%+0.95%19784.45-72.75-0.37%-1.3%-0.72%+2.25%
'24/03/197.35-0.02-0.27%+0.68%19857.2-22.65-0.11%-1.41%-0.16%+2.09%
'24/03/187.37+0.08+1.1%+1.78%19879.85+197.35+1%-0.42%+0.1%+2.21%
'24/03/157.29-0.11-1.49%+0.27%19682.5-255.42-1.28%-1.7%-0.21%+1.97%
'24/03/147.4-0.03-0.4%-0.13%19937.92+9.41+0.05%-1.65%-0.45%+1.52%
'24/03/137.43-0.13-1.72%-1.85%19928.51+13.96+0.07%-1.58%-1.79%-0.27%
'24/03/127.56+0.04+0.53%-1.33%19914.55+188.47+0.96%-0.64%-0.43%-0.69%
'24/03/117.52+0.05+0.67%-0.67%19726.08-59.24-0.3%-0.94%+0.97%+0.27%
'24/03/087.47-0.16-2.1%-2.75%19785.32+91.8+0.47%-0.48%-2.57%-2.27%
'24/03/077.63-0.01-0.13%-2.88%19693.52+194.07+1%+0.51%-1.13%-3.39%
'24/03/067.64+0.01+0.13%-2.75%19499.45+112.53+0.58%+1.1%-0.45%-3.85%
'24/03/057.63-0.1-1.29%-4.01%19386.92+81.61+0.42%+1.52%-1.71%-5.53%
'24/03/047.73-0.02-0.26%-4.26%19305.31+369.38+1.95%+3.5%-2.21%-7.76%
'24/03/017.75+0.03+0.39%-3.89%18935.93-30.84-0.16%+3.33%+0.55%-7.22%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/297.72-0.06-0.77%-4.63%18966.77+112.36+0.6%+3.95%-1.37%-8.58%
'24/02/277.78-0.12-1.52%-6.08%18854.41-93.64-0.49%+3.44%-1.03%-9.51%
'24/02/267.9+0.15+1.94%-4.26%18948.05+58.86+0.31%+3.76%+1.63%-8.02%
'24/02/237.75-0.11-1.4%-5.6%18889.19+36.41+0.19%+3.96%-1.59%-9.56%
'24/02/227.86-0.08-1.01%-6.55%18852.78+176.47+0.94%+4.94%-1.95%-11.5%
'24/02/217.94+0.01+0.13%-6.43%18676.31-76.85-0.41%+4.51%+0.54%-10.9%
'24/02/207.93-0.03-0.38%-6.78%18753.16+117.36+0.63%+5.17%-1.01%-12%
'24/02/197.96+0.15+1.92%-4.99%18635.8+28.55+0.15%+5.33%+1.77%-10.3%
'24/02/167.81+0.15+1.96%-3.13%18607.25-37.32-0.2%+5.12%+2.16%-8.25%
'24/02/157.66+0.08+1.06%-2.11%18644.57+548.5+3.03%+8.31%-1.97%-10.4%
'24/02/057.58-0.14-1.81%-3.89%18096.07+36.14+0.2%+8.52%-2.01%-12.4%
'24/02/027.72-0.03-0.39%-4.26%18059.93+91.82+0.51%+9.08%-0.9%-13.3%
'24/02/017.75-0.02-0.26%-4.5%17968.11+78.55+0.44%+9.56%-0.7%-14.1%
'24/01/317.77-0.01-0.13%-4.63%17889.56-145.07-0.8%+8.68%+0.67%-13.3%
'24/01/307.78-0.12-1.52%-6.08%18034.63-85-0.47%+8.17%-1.05%-14.2%
'24/01/297.9+0.01+0.13%-5.96%18119.63+124.6+0.69%+8.91%-0.56%-14.9%
'24/01/267.89+0.03+0.38%-5.6%17995.03-7.59-0.04%+8.87%+0.42%-14.5%
'24/01/257.86-0.04-0.51%-6.08%18002.62+126.79+0.71%+9.64%-1.22%-15.7%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/247.9+0.06+0.77%-5.36%17875.83+1.24+0.01%+9.65%+0.76%-15%
'24/01/237.84+0.04+0.51%-4.87%17874.59+59.49+0.33%+10%+0.18%-14.9%
'24/01/227.8+0.04+0.52%-4.38%17815.1+133.58+0.76%+10.8%-0.24%-15.2%
'24/01/197.76-0.03-0.39%-4.75%17681.52+453.73+2.63%+13.8%-3.02%-18.5%
'24/01/187.79+0.09+1.17%-3.64%17227.79+66+0.38%+14.2%+0.79%-17.8%
'24/01/177.7-0.17-2.16%-5.72%17161.79-185.08-1.07%+13%-1.09%-18.7%
'24/01/167.87-0.14-1.75%-7.37%17346.87-199.95-1.14%+11.7%-0.61%-19.1%
'24/01/158.01-0.02-0.25%-7.6%17546.82+33.99+0.19%+11.9%-0.44%-19.5%
'24/01/128.0300%-7.6%17512.83-32.49-0.19%+11.7%+0.19%-19.3%
'24/01/118.03+0.06+0.75%-6.9%17545.32+79.69+0.46%+12.2%+0.29%-19.1%
'24/01/107.97-0.07-0.87%-7.71%17465.63-69.86-0.4%+11.8%-0.47%-19.5%
'24/01/098.04-0.07-0.86%-8.51%17535.49-37.17-0.21%+11.5%-0.65%-20%
'24/01/088.11-0.02-0.25%-8.73%17572.66+53.52+0.31%+11.9%-0.56%-20.6%
'24/01/058.13+0.02+0.25%-8.51%17519.14-30.51-0.17%+11.7%+0.42%-20.2%
'24/01/048.11-0.04-0.49%-8.96%17549.65-9.66-0.06%+11.6%-0.43%-20.6%
'24/01/038.15+0.02+0.25%-8.73%17559.31-294.45-1.65%+9.78%+1.9%-18.5%
'24/01/028.13-0.04-0.49%-9.18%17853.76-77.05-0.43%+9.31%-0.06%-18.5%
'23/12/298.17-0.02-0.24%-9.4%17930.81+20.44+0.11%+9.43%-0.35%-18.8%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/288.19-0.04-0.49%-9.84%17910.37+18.87+0.11%+9.55%-0.6%-19.4%
'23/12/278.23-0.02-0.24%-10.1%17891.5+139.77+0.79%+10.4%-1.03%-20.5%
'23/12/268.25+0.06+0.73%-9.4%17751.73+146.89+0.83%+11.3%-0.1%-20.7%
'23/12/258.19-0.07-0.85%-10.2%17604.84+8.21+0.05%+11.4%-0.9%-21.6%
'23/12/228.26-0.1-1.2%-11.2%17596.63+52.89+0.3%+11.7%-1.5%-23%
'23/12/218.36-0.01-0.12%-11.4%17543.74-91.46-0.52%+11.1%+0.4%-22.5%
'23/12/208.37+0.05+0.6%-10.8%17635.2+58.65+0.33%+11.5%+0.27%-22.3%
'23/12/198.32-0.09-1.07%-11.8%17576.55-75.48-0.43%+11%-0.64%-22.8%
'23/12/188.41+0.07+0.84%-11%17652.03-21.84-0.12%+10.9%+0.96%-21.9%
'23/12/158.34-0.06-0.71%-11.7%17673.87+20.76+0.12%+11%-0.83%-22.7%
'23/12/148.4+0.09+1.08%-10.7%17653.11+184.18+1.05%+12.2%+0.03%-22.9%
'23/12/138.31+0.09+1.09%-9.73%17468.93+18.3+0.1%+12.3%+0.99%-22%
'23/12/128.22+0.04+0.49%-9.29%17450.63+32.29+0.19%+12.5%+0.3%-21.8%
'23/12/118.18+0.04+0.49%-8.85%17418.34+34.35+0.2%+12.7%+0.29%-21.6%
'23/12/088.14-0.04-0.49%-9.29%17383.99+105.25+0.61%+13.4%-1.1%-22.7%
'23/12/078.18-0.1-1.21%-10.4%17278.74-81.98-0.47%+12.9%-0.74%-23.3%
'23/12/068.28+0.04+0.49%-9.95%17360.72+32.71+0.19%+13.1%+0.3%-23.1%
'23/12/058.24-0.02-0.24%-10.2%17328.01-93.47-0.54%+12.5%+0.3%-22.7%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/048.26+0.15+1.85%-8.51%17421.48-16.87-0.1%+12.4%+1.95%-20.9%
'23/12/018.11+0.03+0.37%-8.17%17438.35+4.5+0.03%+12.4%+0.34%-20.6%
'23/11/308.08-0.02-0.25%-8.4%17433.85+63.29+0.36%+12.8%-0.61%-21.2%
'23/11/298.1-0.06-0.74%-9.07%17370.56+29.31+0.17%+13%-0.91%-22.1%
'23/11/288.16+0.05+0.62%-8.51%17341.25+203.83+1.19%+14.4%-0.57%-22.9%
'23/11/278.11-0.03-0.37%-8.85%17137.42-150-0.87%+13.4%+0.5%-22.2%
'23/11/248.14-0.04-0.49%-9.29%17287.42-7.13-0.04%+13.3%-0.45%-22.6%
'23/11/238.18-0.01-0.12%-9.4%17294.55-15.71-0.09%+13.2%-0.03%-22.6%
'23/11/228.1900%-9.4%17310.26-106.44-0.61%+12.5%+0.61%-21.9%
'23/11/218.19+0.05+0.61%-8.85%17416.7+206.23+1.2%+13.9%-0.59%-22.7%
'23/11/208.14-0.04-0.49%-9.29%17210.47+1.52+0.01%+13.9%-0.5%-23.2%
'23/11/178.18-0.03-0.37%-9.62%17208.95+37.77+0.22%+14.1%-0.59%-23.8%
'23/11/168.2100%-9.62%17171.18+42.4+0.25%+14.4%-0.25%-24%
'23/11/158.21+0.19+2.37%-7.48%17128.78+213.07+1.26%+15.9%+1.11%-23.3%
'23/11/148.02+0.02+0.25%-7.25%16915.71+76.42+0.45%+16.4%-0.2%-23.6%
'23/11/13800%-7.25%16839.29+156.62+0.94%+17.5%-0.94%-24.7%
'23/11/108-0.04-0.5%-7.71%16682.67-62.98-0.38%+17%-0.12%-24.8%
'23/11/098.0400%-7.71%16745.65+4.82+0.03%+17.1%-0.03%-24.8%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/088.04-0.01-0.12%-7.83%16740.83+55.88+0.33%+17.5%-0.45%-25.3%
'23/11/078.05-0.06-0.74%-8.51%16684.95+35.59+0.21%+17.7%-0.95%-26.2%
'23/11/068.11+0.04+0.5%-8.05%16649.36+141.71+0.86%+18.7%-0.36%-26.8%
'23/11/038.07+0.09+1.13%-7.02%16507.65+110.7+0.68%+19.5%+0.45%-26.5%
'23/11/027.98+0.05+0.63%-6.43%16396.95+358.39+2.23%+22.2%-1.6%-28.6%
'23/11/017.9300%-6.43%16038.56+37.29+0.23%+22.5%-0.23%-28.9%
'23/10/317.93-0.06-0.75%-7.13%16001.27-148.41-0.92%+21.4%+0.17%-28.5%
'23/10/307.99-0.01-0.12%-7.25%16149.68+15.07+0.09%+21.5%-0.21%-28.7%
'23/10/27800%-7.25%16134.61+60.87+0.38%+21.9%-0.38%-29.2%
'23/10/268-0.11-1.36%-8.51%16073.74-285.15-1.74%+19.8%+0.38%-28.3%
'23/10/258.11+0.06+0.75%-7.83%16358.89+49.13+0.3%+20.2%+0.45%-28%
'23/10/248.05+0.02+0.25%-7.6%16309.76+58.4+0.36%+20.6%-0.11%-28.2%
'23/10/238.03+0.04+0.5%-7.13%16251.36-189.36-1.15%+19.2%+1.65%-26.3%
'23/10/207.99-0.07-0.87%-7.94%16440.72-12.01-0.07%+19.1%-0.8%-27.1%
'23/10/198.0600%-7.94%16452.73+11.82+0.07%+19.2%-0.07%-27.2%
'23/10/188.06-0.07-0.86%-8.73%16440.91-201.64-1.21%+17.8%+0.35%-26.5%
'23/10/178.13-0.07-0.85%-9.51%16642.55-9.69-0.06%+17.7%-0.79%-27.2%
'23/10/168.2+0.2+2.5%-7.25%16652.24-130.33-0.78%+16.8%+3.28%-24%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/138+0.06+0.76%-6.55%16782.57-43.34-0.26%+16.5%+1.02%-23%
'23/10/127.9400%-6.55%16825.91+153.88+0.92%+17.6%-0.92%-24.1%
'23/10/117.94+0.1+1.28%-5.36%16672.03+151.46+0.92%+18.6%+0.36%-24%
'23/10/067.84+0.01+0.13%-5.24%16520.57+67.05+0.41%+19.1%-0.28%-24.4%
'23/10/057.83+0.05+0.64%-4.63%16453.52+180.14+1.11%+20.4%-0.47%-25.1%
'23/10/047.78-0.04-0.51%-5.12%16273.38-180.96-1.1%+19.1%+0.59%-24.2%
'23/10/037.82-0.03-0.38%-5.48%16454.34-102.97-0.62%+18.4%+0.24%-23.9%
'23/10/027.85+0.02+0.26%-5.24%16557.31+203.57+1.24%+19.8%-0.98%-25.1%
'23/09/287.83+0.03+0.38%-4.87%16353.74+43.38+0.27%+20.2%+0.11%-25%
'23/09/277.8-0.05-0.64%-5.48%16310.36+34.29+0.21%+20.4%-0.85%-25.9%
'23/09/267.85-0.07-0.88%-6.31%16276.07-176.16-1.07%+19.1%+0.19%-25.4%
'23/09/257.92+0.01+0.13%-6.19%16452.23+107.75+0.66%+19.9%-0.53%-26.1%
'23/09/227.91-0.02-0.25%-6.43%16344.48+27.81+0.17%+20.1%-0.42%-26.5%
'23/09/217.93-0.06-0.75%-7.13%16316.67-218.08-1.32%+18.5%+0.57%-25.7%
'23/09/207.99-0.04-0.5%-7.6%16534.75-101.57-0.61%+17.8%+0.11%-25.4%
'23/09/198.03+0.02+0.25%-7.37%16636.32-61.92-0.37%+17.4%+0.62%-24.7%
'23/09/188.01+0.06+0.75%-6.67%16698.24-222.68-1.32%+15.8%+2.07%-22.5%
'23/09/157.95-0.09-1.12%-7.71%16920.92+113.36+0.67%+16.6%-1.79%-24.3%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/148.04+0.02+0.25%-7.48%16807.56+226.05+1.36%+18.2%-1.11%-25.7%
'23/09/138.02+0.03+0.38%-7.13%16581.51+8.8+0.05%+18.3%+0.33%-25.4%
'23/09/127.99+0.02+0.25%-6.9%16572.71+139.76+0.85%+19.3%-0.6%-26.2%
'23/09/117.97+0.07+0.89%-6.08%16432.95-143.07-0.86%+18.2%+1.75%-24.3%
'23/09/087.9+0.01+0.13%-5.96%16576.02-43.12-0.26%+17.9%+0.39%-23.9%
'23/09/077.89-0.1-1.25%-7.13%16619.14-119.02-0.71%+17.1%-0.54%-24.2%
'23/09/067.99-0.05-0.62%-7.71%16738.16-53.45-0.32%+16.7%-0.3%-24.4%
'23/09/058.04-0.02-0.25%-7.94%16791.61+1.92+0.01%+16.7%-0.26%-24.7%
'23/09/048.06+0.04+0.5%-7.48%16789.69+144.75+0.87%+17.7%-0.37%-25.2%
'23/09/018.02+0.05+0.63%-6.9%16644.94+10.43+0.06%+17.8%+0.57%-24.7%
'23/08/317.97-0.03-0.38%-7.25%16634.51-85.31-0.51%+17.2%+0.13%-24.5%
'23/08/308+0.03+0.38%-6.9%16719.82+96.17+0.58%+17.9%-0.2%-24.8%
'23/08/297.97-0.03-0.38%-7.25%16623.65+114.39+0.69%+18.7%-1.07%-26%
'23/08/28800%-7.25%16509.26+27.68+0.17%+18.9%-0.17%-26.2%
'23/08/258+0.04+0.5%-6.78%16481.58-289.29-1.72%+16.9%+2.22%-23.6%
'23/08/247.9600%-6.78%16770.87+193.97+1.17%+18.2%-1.17%-25%
'23/08/237.96+0.03+0.38%-6.43%16576.9+139.29+0.85%+19.2%-0.47%-25.7%
'23/08/227.93-0.02-0.25%-6.67%16437.61+56.12+0.34%+19.6%-0.59%-26.3%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/217.95+0.07+0.89%-5.84%16381.49+0.180%+19.6%+0.89%-25.5%
'23/08/187.88+0.08+1.03%-4.87%16381.31-135.35-0.82%+18.7%+1.85%-23.5%
'23/08/177.8-0.05-0.64%-5.48%16516.66+69.88+0.42%+19.2%-1.06%-24.6%
'23/08/167.85-0.1-1.26%-6.67%16446.78-8.02-0.05%+19.1%-1.21%-25.8%
'23/08/157.9500%-6.67%16454.8+61.14+0.37%+19.6%-0.37%-26.2%
'23/08/147.95-0.16-1.97%-8.51%16393.66-207.59-1.25%+18.1%-0.72%-26.6%
'23/08/118.11+0.01+0.12%-8.4%16601.25-33.45-0.2%+17.8%+0.32%-26.2%
'23/08/108.1-0.08-0.98%-9.29%16634.7-236.24-1.4%+16.2%+0.42%-25.5%
'23/08/098.18-0.05-0.61%-9.84%16870.94-6.13-0.04%+16.1%-0.57%-26%
'23/08/088.23-0.07-0.84%-10.6%16877.07-118.93-0.7%+15.3%-0.14%-25.9%
'23/08/078.3+0.06+0.73%-9.95%16996+152.32+0.9%+16.4%-0.17%-26.3%
'23/08/048.24+0.05+0.61%-9.4%16843.68-50.05-0.3%+16%+0.91%-25.4%
'23/08/028.19+0.02+0.24%-9.18%16893.73-319.14-1.85%+13.9%+2.09%-23%
'23/08/018.17+0.12+1.49%-7.83%17212.87+67.44+0.39%+14.3%+1.1%-22.1%
'23/07/318.05-0.03-0.37%-8.17%17145.43-147.5-0.85%+13.3%+0.48%-21.5%
'23/07/288.08+0.01+0.12%-8.05%17292.93+51.11+0.3%+13.7%-0.18%-21.7%
'23/07/278.07+0.07+0.88%-7.25%17241.82+79.27+0.46%+14.2%+0.42%-21.4%
'23/07/268+0.04+0.5%-6.78%17162.55-36.34-0.21%+14%+0.71%-20.7%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/257.96+0.04+0.51%-6.31%17198.89+165.28+0.97%+15.1%-0.46%-21.4%
'23/07/247.92-0.09-1.12%-7.37%17033.61+2.91+0.02%+15.1%-1.14%-22.4%
'23/07/218.01-0.01-0.12%-7.48%17030.7-134.19-0.78%+14.2%+0.66%-21.7%
'23/07/208.02+0.09+1.13%-6.43%17164.89+48.45+0.28%+14.5%+0.85%-20.9%
'23/07/197.93-0.04-0.5%-6.9%17116.44-111.47-0.65%+13.8%+0.15%-20.7%
'23/07/187.97-0.04-0.5%-7.37%17227.91-106.38-0.61%+13.1%+0.11%-20.4%
'23/07/178.01+0.06+0.75%-6.67%17334.29+50.58+0.29%+13.4%+0.46%-20.1%
'23/07/147.95-0.02-0.25%-6.9%17283.71+222.31+1.3%+14.9%-1.55%-21.8%
'23/07/137.97-0.05-0.62%-7.48%17061.4+99.37+0.59%+15.5%-1.21%-23%
'23/07/128.02-0.02-0.25%-7.71%16962.03+63.12+0.37%+16%-0.62%-23.7%
'23/07/118.04-0.01-0.12%-7.83%16898.91+246.11+1.48%+17.7%-1.6%-25.5%
'23/07/108.05-0.01-0.12%-7.94%16652.8-11.41-0.07%+17.6%-0.05%-25.6%
'23/07/078.06-0.03-0.37%-8.28%16664.21-97.96-0.58%+16.9%+0.21%-25.2%
'23/07/068.09-0.07-0.86%-9.07%16762.17-294.26-1.73%+14.9%+0.87%-24%
'23/07/058.16-0.02-0.24%-9.29%17056.43-84.34-0.49%+14.3%+0.25%-23.6%
'23/07/048.18-0.02-0.24%-9.51%17140.77+56.57+0.33%+14.7%-0.57%-24.2%
'23/07/038.2-0.02-0.24%-9.73%17084.2+168.66+1%+15.9%-1.24%-25.6%
'23/06/308.22+0.06+0.74%-9.07%16915.54-26.76-0.16%+15.7%+0.9%-24.8%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/298.16+0.02+0.25%-8.85%16942.3+6.67+0.04%+15.7%+0.21%-24.6%
'23/06/288.14+0.01+0.12%-8.73%16935.63+47.73+0.28%+16.1%-0.16%-24.8%
'23/06/278.13-0.08-0.97%-9.62%16887.9-171.34-1%+14.9%+0.03%-24.5%
'23/06/268.21-0.04-0.48%-10.1%17059.24-143.16-0.83%+13.9%+0.35%-24%
'23/06/218.25-0.01-0.12%-10.2%17202.4+17.49+0.1%+14%-0.22%-24.2%
'23/06/208.26+0.06+0.73%-9.51%17184.91-89.65-0.52%+13.5%+1.25%-23%
'23/06/198.2+0.03+0.37%-9.18%17274.56-14.35-0.08%+13.4%+0.45%-22.5%
'23/06/168.17+0.02+0.25%-8.96%17288.91-46.07-0.27%+13.1%+0.52%-22%
'23/06/158.15-0.01-0.12%-9.07%17334.98+96.84+0.56%+13.7%-0.68%-22.8%
'23/06/148.16-0.05-0.61%-9.62%17238.14+21.54+0.13%+13.8%-0.74%-23.5%
'23/06/138.21-0.02-0.24%-9.84%17216.6+261.23+1.54%+15.6%-1.78%-25.4%
'23/06/128.23-0.18-2.14%-11.8%16955.37+68.97+0.41%+16.1%-2.55%-27.8%
'23/06/098.41+0.17+2.06%-9.95%16886.4+152.71+0.91%+17.1%+1.15%-27.1%
'23/06/088.24-0.1-1.2%-11%16733.69-188.79-1.12%+15.8%-0.08%-26.8%
'23/06/078.34+0.02+0.24%-10.8%16922.48+160.82+0.96%+16.9%-0.72%-27.7%
'23/06/068.32+0.04+0.48%-10.4%16761.66+47.23+0.28%+17.3%+0.2%-27.6%
'23/06/058.28+0.12+1.47%-9.07%16714.43+7.52+0.05%+17.3%+1.42%-26.4%
'23/06/028.16+0.06+0.74%-8.4%16706.91+194.26+1.18%+18.7%-0.44%-27.1%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/018.1+0.03+0.37%-8.05%16512.65-66.31-0.4%+18.2%+0.77%-26.3%
'23/05/318.0700%-8.05%16578.96-43.78-0.26%+17.9%+0.26%-26%
'23/05/308.07-0.01-0.12%-8.17%16622.74-13.56-0.08%+17.8%-0.04%-26%
'23/05/298.08+0.04+0.5%-7.71%16636.3+131.25+0.8%+18.7%-0.3%-26.5%
'23/05/268.04-0.1-1.23%-8.85%16505.05+213.05+1.31%+20.3%-2.54%-29.1%
'23/05/258.14-0.05-0.61%-9.4%16292+132.68+0.82%+21.3%-1.43%-30.7%
'23/05/248.19-0.02-0.24%-9.62%16159.32-28.71-0.18%+21.1%-0.06%-30.7%
'23/05/238.21+0.03+0.37%-9.29%16188.03+7.14+0.04%+21.1%+0.33%-30.4%
'23/05/228.18+0.02+0.25%-9.07%16180.89+5.97+0.04%+21.2%+0.21%-30.2%
'23/05/198.1600%-9.07%16174.92+73.04+0.45%+21.7%-0.45%-30.8%
'23/05/188.16-0.01-0.12%-9.18%16101.88+176.59+1.11%+23.1%-1.23%-32.3%
'23/05/178.17+0.01+0.12%-9.07%15925.29+251.39+1.6%+25%-1.48%-34.1%
'23/05/168.16+0.08+0.99%-8.17%15673.9+198.85+1.28%+26.7%-0.29%-34.8%
'23/05/158.08+0.03+0.37%-7.83%15475.05-27.31-0.18%+26.4%+0.55%-34.3%
'23/05/128.05-0.03-0.37%-8.17%15502.36-12.28-0.08%+26.3%-0.29%-34.5%
'23/05/118.08-0.14-1.7%-9.73%15514.64-127.12-0.81%+25.3%-0.89%-35%
'23/05/108.22-0.03-0.36%-10.1%15641.76-85.94-0.55%+24.6%+0.19%-34.7%
'23/05/098.25-0.16-1.9%-11.8%15727.7+28.13+0.18%+24.8%-2.08%-36.6%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/088.41+0.05+0.6%-11.2%15699.57+73.5+0.47%+25.4%+0.13%-36.7%
'23/05/058.36+0.01+0.12%-11.1%15626.07+17.04+0.11%+25.6%+0.01%-36.7%
'23/05/048.35-0.03-0.36%-11.5%15609.03+55.62+0.36%+26%-0.72%-37.5%
'23/05/038.38-0.05-0.59%-12%15553.41-83.07-0.53%+25.3%-0.06%-37.3%
'23/05/028.43+0.06+0.72%-11.4%15636.48+57.3+0.37%+25.8%+0.35%-37.2%
'23/04/288.3700%-11.4%15579.18+167.69+1.09%+27.2%-1.09%-38.5%
'23/04/278.37+0.03+0.36%-11%15411.49+36.86+0.24%+27.5%+0.12%-38.5%
'23/04/268.34+0.08+0.97%-10.2%15374.63+3.9+0.03%+27.5%+0.94%-37.7%
'23/04/258.26-0.07-0.84%-10.9%15370.73-256.14-1.64%+25.4%+0.8%-36.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。