≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / K線比較(日)

1720 生達

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.8+0.1+0.18%0.7%56.75756.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97551.8萬120809股/筆56.811.6410.90.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133753.9萬174762張/筆56.85-0.3 (-0.53%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新66分 / 平均63分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2956.9+0.1+0.18%+0.18%46368.33-667.25-1.42%-1.42%+1.6%+1.59%
'26/10/2856.8-0.3-0.53%-0.35%47035.58+939.35+2.04%+0.59%-2.57%-0.94%
'26/10/2757.1+0.1+0.18%-0.18%46096.23+54.8+0.12%+0.71%+0.06%-0.89%
'26/10/2257+0.2+0.35%+0.18%46041.43-846.34-1.81%-1.11%+2.16%+1.28%
'26/10/2156.8-0.1-0.18%0%46887.77+594.84+1.28%+0.16%-1.46%-0.16%
'26/10/2056.9-0.2-0.35%-0.35%46292.93-529.15-1.13%-0.97%+0.78%+0.62%
'26/10/1957.1-0.8-1.38%-1.73%46822.08-289.18-0.61%-1.58%-0.77%-0.15%
'26/10/1657.900%-1.73%47111.26+141.39+0.3%-1.28%-0.3%-0.45%
'26/10/1557.900%-1.73%46969.87-1655.96-3.41%-4.64%+3.41%+2.92%
'26/10/1457.9+0.7+1.22%-0.52%48625.83+284.52+0.59%-4.08%+0.63%+3.56%
'26/10/1357.2-0.3-0.52%-1.04%48341.31-960.65-1.95%-5.95%+1.43%+4.91%
'26/10/1257.5+0.6+1.05%0%49301.96-11.48-0.02%-5.97%+1.07%+5.97%
'26/10/0856.9+0.8+1.43%+1.43%49313.44-492.93-0.99%-6.9%+2.42%+8.33%
'26/10/0756.1+0.2+0.36%+1.79%49806.37-16.18-0.03%-6.93%+0.39%+8.72%
'26/10/0655.9+0.1+0.18%+1.97%49822.55+110.51+0.22%-6.73%-0.04%+8.7%
'26/10/0555.8-0.2-0.36%+1.61%49712.04+1236.3+2.55%-4.35%-2.91%+5.95%
'26/10/0256-0.1-0.18%+1.43%48475.74+122.25+0.25%-4.11%-0.43%+5.53%
'26/10/0156.1-0.2-0.36%+1.07%48353.49+413.36+0.86%-3.28%-1.22%+4.34%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3056.3+0.2+0.36%+1.43%47940.13+308.17+0.65%-2.65%-0.29%+4.08%
'26/09/2956.1-0.1-0.18%+1.25%47631.96-392.64-0.82%-3.45%+0.64%+4.69%
'26/09/2456.2+0.1+0.18%+1.43%48024.6-132.69-0.28%-3.71%+0.46%+5.14%
'26/09/2356.1+0.1+0.18%+1.61%48157.29+357.12+0.75%-3%-0.57%+4.6%
'26/09/225600%+1.61%47800.17+81.33+0.17%-2.83%-0.17%+4.44%
'26/09/215600%+1.61%47718.84+538.09+1.14%-1.72%-1.14%+3.33%
'26/09/1856-0.1-0.18%+1.43%47180.75+892.75+1.93%+0.17%-2.11%+1.25%
'26/09/1756.1+0.2+0.36%+1.79%46288+439.1+0.96%+1.13%-0.6%+0.66%
'26/09/1655.9-0.2-0.36%+1.43%45848.9+337.41+0.74%+1.88%-1.1%-0.46%
'26/09/1556.1+0.2+0.36%+1.79%45511.49-351.03-0.77%+1.1%+1.13%+0.69%
'26/09/1455.9-0.1-0.18%+1.61%45862.52-322.33-0.7%+0.4%+0.52%+1.21%
'26/09/1156-0.3-0.53%+1.07%46184.85-755.64-1.61%-1.22%+1.08%+2.28%
'26/09/1056.3+0.1+0.18%+1.25%46940.49-242.87-0.51%-1.73%+0.69%+2.97%
'26/09/0956.2+0.2+0.36%+1.61%47183.36+77.58+0.16%-1.57%+0.2%+3.17%
'26/09/0856-0.2-0.36%+1.25%47105.78-220.49-0.47%-2.02%+0.11%+3.27%
'26/09/0756.2+0.2+0.36%+1.61%47326.27+775.14+1.67%-0.39%-1.31%+2%
'26/09/045600%+1.61%46551.13+693.47+1.51%+1.11%-1.51%+0.49%
'26/09/0356-0.4-0.71%+0.89%45857.66-307.06-0.67%+0.44%-0.04%+0.45%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0256.4+0.3+0.53%+1.43%46164.72-784-1.67%-1.24%+2.2%+2.66%
'26/09/0156.1-0.6-1.06%+0.35%46948.72+820.25+1.78%+0.52%-2.84%-0.17%
'26/08/3156.7+0.3+0.53%+0.89%46128.47-202.98-0.44%+0.08%+0.97%+0.81%
'26/08/2856.4-0.2-0.35%+0.53%46331.45+356.23+0.77%+0.86%-1.12%-0.33%
'26/08/2756.6-0.5-0.88%-0.35%45975.22+142.6+0.31%+1.17%-1.19%-1.52%
'26/08/2657.1-0.1-0.17%-0.52%45832.62+663.16+1.47%+2.65%-1.64%-3.18%
'26/08/2557.2+0.1+0.18%-0.35%45169.46+407.14+0.91%+3.59%-0.73%-3.94%
'26/08/2457.1-0.1-0.17%-0.52%44762.32-461.97-1.02%+2.53%+0.85%-3.05%
'26/08/2157.2+0.1+0.18%-0.35%45224.29+290.55+0.65%+3.19%-0.47%-3.54%
'26/08/2057.1+1.1+1.96%+1.61%44933.74+214.39+0.48%+3.69%+1.48%-2.08%
'26/08/1956+0.1+0.18%+1.79%44719.35-589.33-1.3%+2.34%+1.48%-0.55%
'26/08/1855.900%+1.79%45308.68-548.59-1.2%+1.11%+1.2%+0.67%
'26/08/1755.900%+1.79%45857.27+46.26+0.1%+1.22%-0.1%+0.57%
'26/08/1455.9-0.5-0.89%+0.89%45811.01-210.47-0.46%+0.75%-0.43%+0.13%
'26/08/1356.4-0.1-0.18%+0.71%46021.48+503.41+1.11%+1.87%-1.29%-1.16%
'26/08/1256.5+0.1+0.18%+0.89%45518.07+397.35+0.88%+2.77%-0.7%-1.88%
'26/08/1156.4-0.3-0.53%+0.35%45120.72+191.96+0.43%+3.2%-0.96%-2.85%
'26/08/1056.7-0.3-0.53%-0.18%44928.76+702.85+1.59%+4.84%-2.12%-5.02%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0757+0.8+1.42%+1.25%44225.91-170.79-0.38%+4.44%+1.8%-3.2%
'26/08/0656.2-0.4-0.71%+0.53%44396.7-214.9-0.48%+3.94%-0.23%-3.41%
'26/08/0556.6+0.2+0.35%+0.89%44611.6+1250.94+2.88%+6.94%-2.53%-6.05%
'26/08/0456.4-0.5-0.88%0%43360.66-25.75-0.06%+6.87%-0.82%-6.87%
'26/08/0356.9+0.2+0.35%+0.35%43386.41+266.66+0.62%+7.53%-0.27%-7.18%
'26/07/3156.7-0.8-1.39%-1.04%43119.75+3186.45+7.98%+16.1%-9.37%-17.2%
'26/07/3057.5-0.3-0.52%-1.56%39933.3-105.88-0.26%+15.8%-0.26%-17.4%
'26/07/2957.8+0.5+0.87%-0.7%40039.18-1564.18-3.76%+11.5%+4.63%-12.2%
'26/07/2857.3-0.1-0.17%-0.87%41603.36-2030.83-4.65%+6.27%+4.48%-7.14%
'26/07/2757.4+0.9+1.59%+0.71%43634.19-20.65-0.05%+6.22%+1.64%-5.51%
'26/07/2456.5+0.4+0.71%+1.43%43654.84-1195.97-2.67%+3.38%+3.38%-1.96%
'26/07/2356.1+0.2+0.36%+1.79%44850.81+25.03+0.06%+3.44%+0.3%-1.65%
'26/07/2263.5-0.5-0.78%+0.78%44825.78+592.91+1.34%+4.83%-2.12%-4.05%
'26/07/2164+0.4+0.63%+1.42%44232.87+1783.17+4.2%+9.23%-3.57%-7.82%
'26/07/2063.6+0.1+0.16%+1.57%42449.7-221.57-0.52%+8.66%+0.68%-7.09%
'26/07/1763.5-1-1.55%0%42671.27-2953.71-6.47%+1.63%+4.92%-1.63%
'26/07/1664.5+0.2+0.31%+0.31%45624.98-6.61-0.01%+1.61%+0.32%-1.3%
'26/07/1564.3+0.5+0.78%+1.1%45631.59+893.64+2%+3.64%-1.22%-2.55%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1463.8-0.4-0.62%+0.47%44737.95-642.57-1.42%+2.18%+0.8%-1.71%
'26/07/1364.2+0.3+0.47%+0.94%45380.52+25.91+0.06%+2.24%+0.41%-1.3%
'26/07/0963.9+0.3+0.47%+1.42%45354.61-379.8-0.83%+1.39%+1.3%+0.03%
'26/07/0863.600%+1.42%45734.41+255.3+0.56%+1.96%-0.56%-0.54%
'26/07/0763.6-0.3-0.47%+0.94%45479.11-1077.28-2.31%-0.4%+1.84%+1.34%
'26/07/0663.900%+0.94%46556.39-224.23-0.48%-0.88%+0.48%+1.82%
'26/07/0363.9+0.6+0.95%+1.9%46780.62+36.46+0.08%-0.8%+0.87%+2.7%
'26/07/0263.300%+1.9%46744.16-274.83-0.58%-1.38%+0.58%+3.28%
'26/07/0163.300%+1.9%47018.99+893.08+1.94%+0.53%-1.94%+1.37%
'26/06/3063.3+0.1+0.16%+2.06%46125.91+1126.01+2.5%+3.04%-2.34%-0.98%
'26/06/2963.2+0.5+0.8%+2.87%44999.9+428.14+0.96%+4.03%-0.16%-1.16%
'26/06/2662.7-0.6-0.95%+1.9%44571.76-1683.5-3.64%+0.24%+2.69%+1.65%
'26/06/2563.3+0.2+0.32%+2.22%46255.26+211.66+0.46%+0.71%-0.14%+1.51%
'26/06/2463.1+0.3+0.48%+2.71%46043.6-1057.05-2.24%-1.55%+2.72%+4.26%
'26/06/2362.8+0.2+0.32%+3.04%47100.65-640.86-1.34%-2.88%+1.66%+5.91%
'26/06/2262.6-0.3-0.48%+2.54%47741.51+1276.31+2.75%-0.21%-3.23%+2.75%
'26/06/1862.9+0.2+0.32%+2.87%46465.2+587.81+1.28%+1.07%-0.96%+1.8%
'26/06/1762.7+0.1+0.16%+3.04%45877.39+68.2+0.15%+1.22%+0.01%+1.81%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1662.6-0.2-0.32%+2.71%45809.19+412.2+0.91%+2.14%-1.23%+0.57%
'26/06/1562.8+0.3+0.48%+3.2%45396.99+1227.95+2.78%+4.98%-2.3%-1.78%
'26/06/1262.5+0.1+0.16%+3.37%44169.04+1019.58+2.36%+7.46%-2.2%-4.09%
'26/06/1162.4-0.2-0.32%+3.04%43149.46-76.08-0.18%+7.27%-0.14%-4.24%
'26/06/1062.6-0.8-1.26%+1.74%43225.54-1478.9-3.31%+3.72%+2.05%-1.99%
'26/06/0963.4+0.5+0.79%+2.54%44704.44+1201.66+2.76%+6.59%-1.97%-4.04%
'26/06/0862.9-0.2-0.32%+2.22%43502.78-1568.16-3.48%+2.88%+3.16%-0.66%
'26/06/0563.1+0.1+0.16%+2.38%45070.94-606.52-1.33%+1.51%+1.49%+0.87%
'26/06/0463+0.9+1.45%+3.86%45677.46-781.7-1.68%-0.2%+3.13%+4.06%
'26/06/0362.1+0.1+0.16%+4.03%46459.16+901.85+1.98%+1.78%-1.82%+2.25%
'26/06/0262+0.4+0.65%+4.71%45557.31+219.4+0.48%+2.27%+0.17%+2.44%
'26/06/0161.600%+4.71%45337.91+604.97+1.35%+3.66%-1.35%+1.05%
'26/05/2961.6+0.2+0.33%+5.05%44732.94+1096.5+2.51%+6.26%-2.18%-1.21%
'26/05/2861.4+0.2+0.33%+5.39%43636.44-620.36-1.4%+4.77%+1.73%+0.62%
'26/05/2761.2-0.4-0.65%+4.71%44256.8+731.43+1.68%+6.53%-2.33%-1.82%
'26/05/2661.6+0.2+0.33%+5.05%43525.37-119.03-0.27%+6.24%+0.6%-1.19%
'26/05/2561.4-0.7-1.13%+3.86%43644.4+1376.43+3.26%+9.7%-4.39%-5.84%
'26/05/2262.1-0.3-0.48%+3.37%42267.97+899.76+2.18%+12.1%-2.66%-8.72%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2162.4+0.6+0.97%+4.37%41368.21+1347.39+3.37%+15.9%-2.4%-11.5%
'26/05/2061.800%+4.37%40020.82-154.74-0.39%+15.4%+0.39%-11%
'26/05/1961.8+0.5+0.82%+5.22%40175.56-716.26-1.75%+13.4%+2.57%-8.17%
'26/05/1861.3-0.3-0.49%+4.71%40891.82-280.54-0.68%+12.6%+0.19%-7.91%
'26/05/1561.6-0.2-0.32%+4.37%41172.36-579.39-1.39%+11.1%+1.07%-6.69%
'26/05/1461.8+0.2+0.32%+4.71%41751.75+377.25+0.91%+12.1%-0.59%-7.36%
'26/05/1361.6+0.8+1.32%+6.09%41374.5-523.82-1.25%+10.7%+2.57%-4.58%
'26/05/1260.8-0.3-0.49%+5.56%41898.32+108.26+0.26%+11%-0.75%-5.39%
'26/05/1161.100%+5.56%41790.06+186.12+0.45%+11.5%-0.45%-5.89%
'26/05/0861.1-0.1-0.16%+5.39%41603.94-329.84-0.79%+10.6%+0.63%-5.18%
'26/05/0761.2-0.1-0.16%+5.22%41933.78+794.93+1.93%+12.7%-2.09%-7.49%
'26/05/0661.3+0.3+0.49%+5.74%41138.85+369.56+0.91%+13.7%-0.42%-8%
'26/05/0561+0.3+0.49%+6.26%40769.29+64.15+0.16%+13.9%+0.33%-7.65%
'26/05/0460.7-0.3-0.49%+5.74%40705.14+1778.51+4.57%+19.1%-5.06%-13.4%
'26/04/3061-0.4-0.65%+5.05%38926.63-376.87-0.96%+18%+0.31%-12.9%
'26/04/2961.4+0.3+0.49%+5.56%39303.5-218.23-0.55%+17.3%+1.04%-11.8%
'26/04/2861.1-0.1-0.16%+5.39%39521.73-94.9-0.24%+17%+0.08%-11.7%
'26/04/2761.2+0.3+0.49%+5.91%39616.63+684.23+1.76%+19.1%-1.27%-13.2%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2460.9-0.1-0.16%+5.74%38932.4+1218.25+3.23%+22.9%-3.39%-17.2%
'26/04/2361-0.9-1.45%+4.2%37714.15-164.32-0.43%+22.4%-1.02%-18.2%
'26/04/2261.9+0.1+0.16%+4.37%37878.47+273.36+0.73%+23.3%-0.57%-18.9%
'26/04/2161.8-0.2-0.32%+4.03%37605.11+646.31+1.75%+25.5%-2.07%-21.4%
'26/04/2062-1-1.59%+2.38%36958.8+154.46+0.42%+26%-2.01%-23.6%
'26/04/1763-0.7-1.1%+1.26%36804.34-327.68-0.88%+24.9%-0.22%-23.6%
'26/04/1663.7+0.2+0.31%+1.57%37132.02+409.88+1.12%+26.3%-0.81%-24.7%
'26/04/1563.5+0.3+0.47%+2.06%36722.14+426.02+1.17%+27.8%-0.7%-25.7%
'26/04/1463.2-0.1-0.16%+1.9%36296.12+838.83+2.37%+30.8%-2.53%-28.9%
'26/04/1363.3+0.2+0.32%+2.22%35457.29+39.46+0.11%+30.9%+0.21%-28.7%
'26/04/1063.1-0.4-0.63%+1.57%35417.83+556.67+1.6%+33%-2.23%-31.4%
'26/04/0963.5-0.3-0.47%+1.1%34861.16+99.78+0.29%+33.4%-0.76%-32.3%
'26/04/0863.8-0.1-0.16%+0.94%34761.38+1531.56+4.61%+39.5%-4.77%-38.6%
'26/04/0763.900%+0.94%33229.82+657.39+2.02%+42.4%-2.02%-41.4%
'26/04/0263.9-0.2-0.31%+0.62%32572.43-602.39-1.82%+39.8%+1.51%-39.1%
'26/04/0164.1+0.7+1.1%+1.74%33174.82+1451.83+4.58%+46.2%-3.48%-44.4%
'26/03/3163.400%+1.74%31722.99-795.17-2.45%+42.6%+2.45%-40.9%
'26/03/3063.4+0.7+1.12%+2.87%32518.16-594.43-1.8%+40%+2.92%-37.2%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2762.7+0.1+0.16%+3.04%33112.59-225.03-0.68%+39.1%+0.84%-36.1%
'26/03/2662.6-0.4-0.63%+2.38%33337.62-101.49-0.3%+38.7%-0.33%-36.3%
'26/03/2563+0.4+0.64%+3.04%33439.11+826.87+2.54%+42.2%-1.9%-39.1%
'26/03/2462.6+0.7+1.13%+4.2%32612.24-110.26-0.34%+41.7%+1.47%-37.5%
'26/03/2361.9-0.4-0.64%+3.53%32722.5-821.38-2.45%+38.2%+1.81%-34.7%
'26/03/2062.3-0.6-0.95%+2.54%33543.88-145.8-0.43%+37.6%-0.52%-35.1%
'26/03/1962.9-1.1-1.72%+0.78%33689.68-658.9-1.92%+35%+0.2%-34.2%
'26/03/1864-0.1-0.16%+0.62%34348.58+512.01+1.51%+37%-1.67%-36.4%
'26/03/1764.1+1+1.58%+2.22%33836.57+494.06+1.48%+39.1%+0.1%-36.8%
'26/03/1663.1+0.2+0.32%+2.54%33342.51-57.81-0.17%+38.8%+0.49%-36.3%
'26/03/1362.9-0.6-0.94%+1.57%33400.32-181.54-0.54%+38.1%-0.4%-36.5%
'26/03/1263.500%+1.57%33581.86-532.33-1.56%+35.9%+1.56%-34.3%
'26/03/1163.5+0.5+0.79%+2.38%34114.19+1342.32+4.1%+41.5%-3.31%-39.1%
'26/03/1063-1.2-1.87%+0.47%32771.87+661.45+2.06%+44.4%-3.93%-43.9%
'26/03/0964.2-0.4-0.62%-0.15%32110.42-1489.12-4.43%+38%+3.81%-38.2%
'26/03/0664.6+0.1+0.16%0%33599.54-73.4-0.22%+37.7%+0.38%-37.7%
'26/03/0564.5+0.5+0.78%+0.78%33672.94+844.06+2.57%+41.2%-1.79%-40.5%
'26/03/0464+0.3+0.47%+1.26%32828.88-1494.77-4.35%+35.1%+4.82%-33.8%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0363.7-1.7-2.6%-1.38%34323.65-771.44-2.2%+32.1%-0.4%-33.5%
'26/03/0265.4-0.2-0.3%-1.68%35095.09-319.4-0.9%+30.9%+0.6%-32.6%
'26/02/2665.6+0.9+1.39%-0.31%35414.49+1.420%+30.9%+1.39%-31.2%
'26/02/2564.7+3.3+5.37%+5.05%35413.07+712.25+2.05%+33.6%+3.32%-28.6%
'26/02/2461.4+0.5+0.82%+5.91%34700.82+927.56+2.75%+37.3%-1.93%-31.4%
'26/02/2360.9+0.2+0.33%+6.26%33773.26+167.55+0.5%+38%-0.17%-31.7%
'26/02/1160.7-0.1-0.16%+6.09%33605.71+532.74+1.61%+40.2%-1.77%-34.1%
'26/02/1060.800%+6.09%33072.97+668.35+2.06%+43.1%-2.06%-37%
'26/02/0960.8-0.1-0.16%+5.91%32404.62+621.7+1.96%+45.9%-2.12%-40%
'26/02/0660.9+0.4+0.66%+6.61%31782.92-18.35-0.06%+45.8%+0.72%-39.2%
'26/02/0560.5+0.1+0.17%+6.79%31801.27-488.54-1.51%+43.6%+1.68%-36.8%
'26/02/0460.4+0.2+0.33%+7.14%32289.81+94.45+0.29%+44%+0.04%-36.9%
'26/02/0360.2-0.2-0.33%+6.79%32195.36+571.33+1.81%+46.6%-2.14%-39.8%
'26/02/0260.4-0.7-1.15%+5.56%31624.03-439.72-1.37%+44.6%+0.22%-39%
'26/01/3061.1-0.7-1.13%+4.37%32063.75-472.52-1.45%+42.5%+0.32%-38.1%
'26/01/2961.8-0.1-0.16%+4.2%32536.27-267.55-0.82%+41.4%+0.66%-37.2%
'26/01/2861.9-0.5-0.8%+3.37%32803.82+485.9+1.5%+43.5%-2.3%-40.1%
'26/01/2762.4+0.5+0.81%+4.2%32317.92+253.4+0.79%+44.6%+0.02%-40.4%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2661.9+0.6+0.98%+5.22%32064.52+103.01+0.32%+45.1%+0.66%-39.9%
'26/01/2361.3+0.1+0.16%+5.39%31961.51+215.43+0.68%+46.1%-0.52%-40.7%
'26/01/2261.2+0.3+0.49%+5.91%31746.08+499.71+1.6%+48.4%-1.11%-42.5%
'26/01/2160.9+0.1+0.16%+6.09%31246.37-513.62-1.62%+46%+1.78%-39.9%
'26/01/2060.8-0.6-0.98%+5.05%31759.99+120.7+0.38%+46.6%-1.36%-41.5%
'26/01/1961.400%+5.05%31639.29+230.59+0.73%+47.6%-0.73%-42.6%
'26/01/1661.4+0.5+0.82%+5.91%31408.7+598.12+1.94%+50.5%-1.12%-44.6%
'26/01/1560.9+0.3+0.5%+6.44%30810.58-131.2-0.42%+49.9%+0.92%-43.4%
'26/01/1460.6+0.8+1.34%+7.86%30941.78+234.56+0.76%+51%+0.58%-43.1%
'26/01/1359.8+0.1+0.17%+8.04%30707.22+139.93+0.46%+51.7%-0.29%-43.7%
'26/01/1259.7-0.4-0.67%+7.32%30567.29+278.33+0.92%+53.1%-1.59%-45.8%
'26/01/0960.100%+7.32%30288.96-71.59-0.24%+52.7%+0.24%-45.4%
'26/01/0860.1+0.5+0.84%+8.22%30360.55-74.92-0.25%+52.3%+1.09%-44.1%
'26/01/0759.6+0.3+0.51%+8.77%30435.47-140.83-0.46%+51.6%+0.97%-42.9%
'26/01/0659.300%+8.77%30576.3+471.26+1.57%+54%-1.57%-45.3%
'26/01/0559.3-0.4-0.67%+8.04%30105.04+755.23+2.57%+58%-3.24%-49.9%
'26/01/0259.7+0.8+1.36%+9.51%29349.81+386.21+1.33%+60.1%+0.03%-50.6%
'25/12/3158.900%+9.51%28963.6+256.47+0.89%+61.5%-0.89%-52%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3058.9-0.3-0.51%+8.95%28707.13-103.76-0.36%+60.9%-0.15%-52%
'25/12/2959.2-0.3-0.5%+8.4%28810.89+254.87+0.89%+62.4%-1.39%-54%
'25/12/2659.5-0.5-0.83%+7.5%28556.02+184.04+0.65%+63.4%-1.48%-55.9%
'25/12/2460-0.1-0.17%+7.32%28371.98+61.51+0.22%+63.8%-0.39%-56.5%
'25/12/2360.1+0.1+0.17%+7.5%28310.47+160.83+0.57%+64.7%-0.4%-57.2%
'25/12/2260-0.2-0.33%+7.14%28149.64+453.29+1.64%+67.4%-1.97%-60.3%
'25/12/1960.2+0.5+0.84%+8.04%27696.35+227.82+0.83%+68.8%+0.01%-60.8%
'25/12/1859.7+0.2+0.34%+8.4%27468.53-56.64-0.21%+68.5%+0.55%-60.1%
'25/12/1759.500%+8.4%27525.17-11.49-0.04%+68.4%+0.04%-60%
'25/12/1659.5-0.4-0.67%+7.68%27536.66-330.28-1.19%+66.4%+0.52%-58.7%
'25/12/1559.9-0.4-0.66%+6.97%27866.94-331.08-1.17%+64.4%+0.51%-57.5%
'25/12/1260.3-0.6-0.99%+5.91%28198.02+173.27+0.62%+65.5%-1.61%-59.5%
'25/12/1160.9-0.6-0.98%+4.88%28024.75-375.98-1.32%+63.3%+0.34%-58.4%
'25/12/1061.5-1.3-2.07%+2.71%28400.73+218.13+0.77%+64.5%-2.84%-61.8%
'25/12/0962.800%+2.71%28182.6-121.18-0.43%+63.8%+0.43%-61.1%
'25/12/0862.8-1.2-1.88%+0.78%28303.78+322.89+1.15%+65.7%-3.03%-64.9%
'25/12/0564-0.5-0.78%0%27980.89+185.18+0.67%+66.8%-1.45%-66.8%
'25/12/0464.500%0%27795.71+2.67+0.01%+66.8%-0.01%-66.8%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0364.5+0.1+0.16%+0.16%27793.04+228.77+0.83%+68.2%-0.67%-68.1%
'25/12/0264.4+2.2+3.54%+3.7%27564.27+221.74+0.81%+69.6%+2.73%-65.9%
'25/12/0162.2-1.1-1.74%+1.9%27342.53-283.95-1.03%+67.8%-0.71%-65.9%
'25/11/2863.3+0.3+0.48%+2.38%27626.48+71.95+0.26%+68.3%+0.22%-65.9%
'25/11/2763-0.8-1.25%+1.1%27554.53+144.99+0.53%+69.2%-1.78%-68.1%
'25/11/2663.8+0.8+1.27%+2.38%27409.54+497.37+1.85%+72.3%-0.58%-69.9%
'25/11/2563-0.5-0.79%+1.57%26912.17+407.93+1.54%+74.9%-2.33%-73.4%
'25/11/2463.5+0.5+0.79%+2.38%26504.24+69.3+0.26%+75.4%+0.53%-73%
'25/11/216300%+2.38%26434.94-991.42-3.61%+69.1%+3.61%-66.7%
'25/11/2063+0.1+0.16%+2.54%27426.36+846.24+3.18%+74.4%-3.02%-71.9%
'25/11/1962.9+1+1.62%+4.2%26580.12-176-0.66%+73.3%+2.28%-69.1%
'25/11/1861.9-0.1-0.16%+4.03%26756.12-691.19-2.52%+68.9%+2.36%-64.9%
'25/11/1762+1.4+2.31%+6.44%27447.31+49.81+0.18%+69.2%+2.13%-62.8%
'25/11/1460.6-0.4-0.66%+5.74%27397.5-506.06-1.81%+66.2%+1.15%-60.4%
'25/11/1361+1.5+2.52%+8.4%27903.56-43.53-0.16%+65.9%+2.68%-57.5%
'25/11/1259.5-0.1-0.17%+8.22%27947.09+162.14+0.58%+66.9%-0.75%-58.7%
'25/11/1159.6-0.2-0.33%+7.86%27784.95-84.56-0.3%+66.4%-0.03%-58.5%
'25/11/1059.8+3+5.28%+13.6%27869.51+218.1+0.79%+67.7%+4.49%-54.1%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0756.800%+13.6%27651.41-248.04-0.89%+66.2%+0.89%-52.6%
'25/11/0656.8+0.6+1.07%+14.8%27899.45+182.39+0.66%+67.3%+0.41%-52.5%
'25/11/0556.2+0.1+0.18%+15%27717.06-399.5-1.42%+64.9%+1.6%-49.9%
'25/11/0456.1+0.4+0.72%+15.8%28116.56-218.03-0.77%+63.6%+1.49%-47.8%
'25/11/0355.7+0.2+0.36%+16.2%28334.59+101.24+0.36%+64.2%0%-48%
'25/10/3155.500%+16.2%28233.35-54.18-0.19%+63.9%+0.19%-47.7%