≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / K線比較(日)

1721 國慶科技

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.3-0.5-2.15%3.86%23.723.722.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7071,627萬1,144618股/筆23.032.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451,499萬5441.19張/筆23.26+0.25 (+1.08%)

連續漲跌: 首日下跌  ( -0.5元 / -2.15%)

財報評分: 最新34分 / 平均37分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 國慶科技原定2026年10月23日受邀參加永豐金證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 10/22 13:59)

• 國慶科技受邀參加永豐金證券線上法人說明會 (公告訊息 10/22 10:39)

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2922.8-0.5-2.15%-2.15%46368.33-667.25-1.42%-1.42%-0.73%-0.73%
'26/10/2823.3+0.25+1.08%-1.08%47035.58+939.35+2.04%+0.59%-0.96%-1.67%
'26/10/2723.05-0.8-3.35%-4.4%46096.23+54.8+0.12%+0.71%-3.47%-5.11%
'26/10/2223.85-0.95-3.83%-8.06%46041.43-846.34-1.81%-1.11%-2.02%-6.96%
'26/10/2124.8+0.8+3.33%-5%46887.77+594.84+1.28%+0.16%+2.05%-5.16%
'26/10/2024-0.6-2.44%-7.32%46292.93-529.15-1.13%-0.97%-1.31%-6.35%
'26/10/1924.6-0.8-3.15%-10.2%46822.08-289.18-0.61%-1.58%-2.54%-8.66%
'26/10/1625.400%-10.2%47111.26+141.39+0.3%-1.28%-0.3%-8.96%
'26/10/1525.4-1.2-4.51%-14.3%46969.87-1655.96-3.41%-4.64%-1.1%-9.64%
'26/10/1426.6-0.35-1.3%-15.4%48625.83+284.52+0.59%-4.08%-1.89%-11.3%
'26/10/1326.95-0.35-1.28%-16.5%48341.31-960.65-1.95%-5.95%+0.67%-10.5%
'26/10/1227.3-0.45-1.62%-17.8%49301.96-11.48-0.02%-5.97%-1.6%-11.9%
'26/10/0827.7500%-17.8%49313.44-492.93-0.99%-6.9%+0.99%-10.9%
'26/10/0727.75-1.25-4.31%-21.4%49806.37-16.18-0.03%-6.93%-4.28%-14.4%
'26/10/0629+1.45+5.26%-17.2%49822.55+110.51+0.22%-6.73%+5.04%-10.5%
'26/10/0527.55+0.2+0.73%-16.6%49712.04+1236.3+2.55%-4.35%-1.82%-12.3%
'26/10/0227.35+0.75+2.82%-14.3%48475.74+122.25+0.25%-4.11%+2.57%-10.2%
'26/10/0126.6+0.15+0.57%-13.8%48353.49+413.36+0.86%-3.28%-0.29%-10.5%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3026.45+0.35+1.34%-12.6%47940.13+308.17+0.65%-2.65%+0.69%-9.99%
'26/09/2926.1+1.9+7.85%-5.79%47631.96-392.64-0.82%-3.45%+8.67%-2.34%
'26/09/2424.2-0.2-0.82%-6.56%48024.6-132.69-0.28%-3.71%-0.54%-2.84%
'26/09/2324.4+0.05+0.21%-6.37%48157.29+357.12+0.75%-3%-0.54%-3.37%
'26/09/2224.35+0.15+0.62%-5.79%47800.17+81.33+0.17%-2.83%+0.45%-2.95%
'26/09/2124.2+2.2+10%+3.64%47718.84+538.09+1.14%-1.72%+8.86%+5.36%
'26/09/1822-0.15-0.68%+2.93%47180.75+892.75+1.93%+0.17%-2.61%+2.76%
'26/09/1722.15+0.35+1.61%+4.59%46288+439.1+0.96%+1.13%+0.65%+3.45%
'26/09/1621.8+0.7+3.32%+8.06%45848.9+337.41+0.74%+1.88%+2.58%+6.17%
'26/09/1521.1-1-4.52%+3.17%45511.49-351.03-0.77%+1.1%-3.75%+2.06%
'26/09/1422.1-0.3-1.34%+1.79%45862.52-322.33-0.7%+0.4%-0.64%+1.39%
'26/09/1122.4-0.95-4.07%-2.36%46184.85-755.64-1.61%-1.22%-2.46%-1.14%
'26/09/1023.35-0.35-1.48%-3.8%46940.49-242.87-0.51%-1.73%-0.97%-2.07%
'26/09/0923.7-0.9-3.66%-7.32%47183.36+77.58+0.16%-1.57%-3.82%-5.75%
'26/09/0824.6+2.2+9.82%+1.79%47105.78-220.49-0.47%-2.02%+10.3%+3.81%
'26/09/0722.4+2+9.8%+11.8%47326.27+775.14+1.67%-0.39%+8.13%+12.2%
'26/09/0420.4+0.4+2%+14%46551.13+693.47+1.51%+1.11%+0.49%+12.9%
'26/09/0320-0.4-1.96%+11.8%45857.66-307.06-0.67%+0.44%-1.29%+11.3%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0220.4-0.45-2.16%+9.35%46164.72-784-1.67%-1.24%-0.49%+10.6%
'26/09/0120.85+0.3+1.46%+10.9%46948.72+820.25+1.78%+0.52%-0.32%+10.4%
'26/08/3120.55+0.15+0.74%+11.8%46128.47-202.98-0.44%+0.08%+1.18%+11.7%
'26/08/2820.4+0.2+0.99%+12.9%46331.45+356.23+0.77%+0.86%+0.22%+12%
'26/08/2720.2+0.1+0.5%+13.4%45975.22+142.6+0.31%+1.17%+0.19%+12.3%
'26/08/2620.1+0.7+3.61%+17.5%45832.62+663.16+1.47%+2.65%+2.14%+14.9%
'26/08/2519.4-0.2-1.02%+16.3%45169.46+407.14+0.91%+3.59%-1.93%+12.7%
'26/08/2419.6-0.05-0.25%+16%44762.32-461.97-1.02%+2.53%+0.77%+13.5%
'26/08/2119.65+0.15+0.77%+16.9%45224.29+290.55+0.65%+3.19%+0.12%+13.7%
'26/08/2019.5+0.25+1.3%+18.4%44933.74+214.39+0.48%+3.69%+0.82%+14.8%
'26/08/1919.25-0.4-2.04%+16%44719.35-589.33-1.3%+2.34%-0.74%+13.7%
'26/08/1819.65-0.35-1.75%+14%45308.68-548.59-1.2%+1.11%-0.55%+12.9%
'26/08/1720+0.05+0.25%+14.3%45857.27+46.26+0.1%+1.22%+0.15%+13.1%
'26/08/1419.9500%+14.3%45811.01-210.47-0.46%+0.75%+0.46%+13.5%
'26/08/1319.95-0.25-1.24%+12.9%46021.48+503.41+1.11%+1.87%-2.35%+11%
'26/08/1220.2+0.4+2.02%+15.2%45518.07+397.35+0.88%+2.77%+1.14%+12.4%
'26/08/1119.8-0.5-2.46%+12.3%45120.72+191.96+0.43%+3.2%-2.89%+9.11%
'26/08/1020.3+0.7+3.57%+16.3%44928.76+702.85+1.59%+4.84%+1.98%+11.5%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0719.6-0.55-2.73%+13.2%44225.91-170.79-0.38%+4.44%-2.35%+8.71%
'26/08/0620.15-0.25-1.23%+11.8%44396.7-214.9-0.48%+3.94%-0.75%+7.83%
'26/08/0520.4+0.3+1.49%+13.4%44611.6+1250.94+2.88%+6.94%-1.39%+6.5%
'26/08/0420.1+0.5+2.55%+16.3%43360.66-25.75-0.06%+6.87%+2.61%+9.45%
'26/08/0319.6+0.4+2.08%+18.8%43386.41+266.66+0.62%+7.53%+1.46%+11.2%
'26/07/3119.2+1.1+6.08%+26%43119.75+3186.45+7.98%+16.1%-1.9%+9.85%
'26/07/3018.1-0.8-4.23%+20.6%39933.3-105.88-0.26%+15.8%-3.97%+4.83%
'26/07/2918.9-0.65-3.32%+16.6%40039.18-1564.18-3.76%+11.5%+0.44%+5.17%
'26/07/2819.55-1.5-7.13%+8.31%41603.36-2030.83-4.65%+6.27%-2.48%+2.05%
'26/07/2721.05+0.7+3.44%+12%43634.19-20.65-0.05%+6.22%+3.49%+5.82%
'26/07/2420.35-1.1-5.13%+6.29%43654.84-1195.97-2.67%+3.38%-2.46%+2.91%
'26/07/2321.45+0.4+1.9%+8.31%44850.81+25.03+0.06%+3.44%+1.84%+4.87%
'26/07/2221.05+0.5+2.43%+10.9%44825.78+592.91+1.34%+4.83%+1.09%+6.12%
'26/07/2120.55+0.2+0.98%+12%44232.87+1783.17+4.2%+9.23%-3.22%+2.81%
'26/07/2020.35-0.9-4.24%+7.29%42449.7-221.57-0.52%+8.66%-3.72%-1.37%
'26/07/1721.25-1.8-7.81%-1.08%42671.27-2953.71-6.47%+1.63%-1.34%-2.71%
'26/07/1623.05-0.3-1.28%-2.36%45624.98-6.61-0.01%+1.61%-1.27%-3.97%
'26/07/1523.35+0.1+0.43%-1.94%45631.59+893.64+2%+3.64%-1.57%-5.58%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1423.25-0.1-0.43%-2.36%44737.95-642.57-1.42%+2.18%+0.99%-4.53%
'26/07/1323.35-0.5-2.1%-4.4%45380.52+25.91+0.06%+2.24%-2.16%-6.64%
'26/07/0923.85-0.15-0.62%-5%45354.61-379.8-0.83%+1.39%+0.21%-6.39%
'26/07/0824-2.15-8.22%-12.8%45734.41+255.3+0.56%+1.96%-8.78%-14.8%
'26/07/0726.15-2.9-9.98%-21.5%45479.11-1077.28-2.31%-0.4%-7.67%-21.1%
'26/07/0629.05+2.6+9.83%-13.8%46556.39-224.23-0.48%-0.88%+10.3%-12.9%
'26/07/0326.45-0.55-2.04%-15.6%46780.62+36.46+0.08%-0.8%-2.12%-14.8%
'26/07/0227+1.4+5.47%-10.9%46744.16-274.83-0.58%-1.38%+6.05%-9.55%
'26/07/0125.6+2.3+9.87%-2.15%47018.99+893.08+1.94%+0.53%+7.93%-2.67%
'26/06/3023.3+0.2+0.87%-1.3%46125.91+1126.01+2.5%+3.04%-1.63%-4.34%
'26/06/2923.1+0.2+0.87%-0.44%44999.9+428.14+0.96%+4.03%-0.09%-4.47%
'26/06/2622.9-1.4-5.76%-6.17%44571.76-1683.5-3.64%+0.24%-2.12%-6.42%
'26/06/2524.3-0.95-3.76%-9.7%46255.26+211.66+0.46%+0.71%-4.22%-10.4%
'26/06/2425.25+0.75+3.06%-6.94%46043.6-1057.05-2.24%-1.55%+5.3%-5.38%
'26/06/2324.5-1.65-6.31%-12.8%47100.65-640.86-1.34%-2.88%-4.97%-9.93%
'26/06/2226.15+2.35+9.87%-4.2%47741.51+1276.31+2.75%-0.21%+7.12%-3.99%
'26/06/1823.8+0.3+1.28%-2.98%46465.2+587.81+1.28%+1.07%0%-4.05%
'26/06/1723.5+0.65+2.84%-0.22%45877.39+68.2+0.15%+1.22%+2.69%-1.44%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1622.85-0.55-2.35%-2.56%45809.19+412.2+0.91%+2.14%-3.26%-4.7%
'26/06/1523.4+0.3+1.3%-1.3%45396.99+1227.95+2.78%+4.98%-1.48%-6.28%
'26/06/1223.1+0.5+2.21%+0.88%44169.04+1019.58+2.36%+7.46%-0.15%-6.57%
'26/06/1122.6-0.9-3.83%-2.98%43149.46-76.08-0.18%+7.27%-3.65%-10.2%
'26/06/1023.5-1.65-6.56%-9.34%43225.54-1478.9-3.31%+3.72%-3.25%-13.1%
'26/06/0925.1500%-9.34%44704.44+1201.66+2.76%+6.59%-2.76%-15.9%
'26/06/0825.15-1.65-6.16%-14.9%43502.78-1568.16-3.48%+2.88%-2.68%-17.8%
'26/06/0526.8-0.85-3.07%-17.5%45070.94-606.52-1.33%+1.51%-1.74%-19.1%
'26/06/0427.65+0.15+0.55%-17.1%45677.46-781.7-1.68%-0.2%+2.23%-16.9%
'26/06/0327.5+0.15+0.55%-16.6%46459.16+901.85+1.98%+1.78%-1.43%-18.4%
'26/06/0227.35-0.75-2.67%-18.9%45557.31+219.4+0.48%+2.27%-3.15%-21.1%
'26/06/0128.1-0.15-0.53%-19.3%45337.91+604.97+1.35%+3.66%-1.88%-22.9%
'26/05/2928.25-0.25-0.88%-20%44732.94+1096.5+2.51%+6.26%-3.39%-26.3%
'26/05/2828.5-1.65-5.47%-24.4%43636.44-620.36-1.4%+4.77%-4.07%-29.1%
'26/05/2730.15+0.7+2.38%-22.6%44256.8+731.43+1.68%+6.53%+0.7%-29.1%
'26/05/2629.45+1.3+4.62%-19%43525.37-119.03-0.27%+6.24%+4.89%-25.2%
'26/05/2528.15-0.85-2.93%-21.4%43644.4+1376.43+3.26%+9.7%-6.19%-31.1%
'26/05/2229-0.9-3.01%-23.7%42267.97+899.76+2.18%+12.1%-5.19%-35.8%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2129.9+1.9+6.79%-18.6%41368.21+1347.39+3.37%+15.9%+3.42%-34.4%
'26/05/2028-0.7-2.44%-20.6%40020.82-154.74-0.39%+15.4%-2.05%-36%
'26/05/1928.7-0.6-2.05%-22.2%40175.56-716.26-1.75%+13.4%-0.3%-35.6%
'26/05/1829.3-2.1-6.69%-27.4%40891.82-280.54-0.68%+12.6%-6.01%-40%
'26/05/1531.4-1.1-3.38%-29.8%41172.36-579.39-1.39%+11.1%-1.99%-40.9%
'26/05/1432.5-2.25-6.47%-34.4%41751.75+377.25+0.91%+12.1%-7.38%-46.5%
'26/05/1334.75+0.3+0.87%-33.8%41374.5-523.82-1.25%+10.7%+2.12%-44.5%
'26/05/1234.45+3.1+9.89%-27.3%41898.32+108.26+0.26%+11%+9.63%-38.2%
'26/05/1131.35+2.85+10%-20%41790.06+186.12+0.45%+11.5%+9.55%-31.5%
'26/05/0828.5-1.5-5%-24%41603.94-329.84-0.79%+10.6%-4.21%-34.6%
'26/05/0730+1.6+5.63%-19.7%41933.78+794.93+1.93%+12.7%+3.7%-32.4%
'26/05/0628.4+1.7+6.37%-14.6%41138.85+369.56+0.91%+13.7%+5.46%-28.3%
'26/05/0526.7+2.4+9.88%-6.17%40769.29+64.15+0.16%+13.9%+9.72%-20.1%
'26/05/0424.3+0.1+0.41%-5.79%40705.14+1778.51+4.57%+19.1%-4.16%-24.9%
'26/04/3024.2-0.9-3.59%-9.16%38926.63-376.87-0.96%+18%-2.63%-27.1%
'26/04/2925.1-1-3.83%-12.6%39303.5-218.23-0.55%+17.3%-3.28%-30%
'26/04/2826.1+1.45+5.88%-7.51%39521.73-94.9-0.24%+17%+6.12%-24.5%
'26/04/2724.65-2.65-9.71%-16.5%39616.63+684.23+1.76%+19.1%-11.5%-35.6%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2427.3-2.65-8.85%-23.9%38932.4+1218.25+3.23%+22.9%-12.1%-46.8%
'26/04/2329.95+2.7+9.91%-16.3%37714.15-164.32-0.43%+22.4%+10.3%-38.7%
'26/04/2227.25+2.45+9.88%-8.06%37878.47+273.36+0.73%+23.3%+9.15%-31.4%
'26/04/2124.8+2.25+9.98%+1.11%37605.11+646.31+1.75%+25.5%+8.23%-24.4%
'26/04/2022.55+2.05+10%+11.2%36958.8+154.46+0.42%+26%+9.58%-14.8%
'26/04/1720.5+1.85+9.92%+22.3%36804.34-327.68-0.88%+24.9%+10.8%-2.62%
'26/04/1618.65-0.65-3.37%+18.1%37132.02+409.88+1.12%+26.3%-4.49%-8.13%
'26/04/1519.3-0.7-3.5%+14%36722.14+426.02+1.17%+27.8%-4.67%-13.8%
'26/04/1420+1.8+9.89%+25.3%36296.12+838.83+2.37%+30.8%+7.52%-5.5%
'26/04/1318.2+0.5+2.82%+28.8%35457.29+39.46+0.11%+30.9%+2.71%-2.1%
'26/04/1017.7-0.4-2.21%+26%35417.83+556.67+1.6%+33%-3.81%-7.04%
'26/04/0918.1+1+5.85%+33.3%34861.16+99.78+0.29%+33.4%+5.56%-0.06%
'26/04/0817.1+0.6+3.64%+38.2%34761.38+1531.56+4.61%+39.5%-0.97%-1.36%
'26/04/0716.5-0.8-4.62%+31.8%33229.82+657.39+2.02%+42.4%-6.64%-10.6%
'26/04/0217.3-0.05-0.29%+31.4%32572.43-602.39-1.82%+39.8%+1.53%-8.36%
'26/04/0117.35+0.15+0.87%+32.6%33174.82+1451.83+4.58%+46.2%-3.71%-13.6%
'26/03/3117.2-1-5.49%+25.3%31722.99-795.17-2.45%+42.6%-3.04%-17.3%
'26/03/3018.2-0.25-1.36%+23.6%32518.16-594.43-1.8%+40%+0.44%-16.5%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2718.45-0.2-1.07%+22.3%33112.59-225.03-0.68%+39.1%-0.39%-16.8%
'26/03/2618.65+0.15+0.81%+23.2%33337.62-101.49-0.3%+38.7%+1.11%-15.4%
'26/03/2518.5+0.4+2.21%+26%33439.11+826.87+2.54%+42.2%-0.33%-16.2%
'26/03/2418.1+0.05+0.28%+26.3%32612.24-110.26-0.34%+41.7%+0.62%-15.4%
'26/03/2318.05-0.95-5%+20%32722.5-821.38-2.45%+38.2%-2.55%-18.2%
'26/03/2019-0.75-3.8%+15.4%33543.88-145.8-0.43%+37.6%-3.37%-22.2%
'26/03/1919.75+0.1+0.51%+16%33689.68-658.9-1.92%+35%+2.43%-19%
'26/03/1819.65-0.95-4.61%+10.7%34348.58+512.01+1.51%+37%-6.12%-26.4%
'26/03/1720.6-0.2-0.96%+9.62%33836.57+494.06+1.48%+39.1%-2.44%-29.5%
'26/03/1620.8+1.85+9.76%+20.3%33342.51-57.81-0.17%+38.8%+9.93%-18.5%
'26/03/1318.95+1.7+9.86%+32.2%33400.32-181.54-0.54%+38.1%+10.4%-5.9%
'26/03/1217.25+0.3+1.77%+34.5%33581.86-532.33-1.56%+35.9%+3.33%-1.41%
'26/03/1116.95+0.9+5.61%+42.1%34114.19+1342.32+4.1%+41.5%+1.51%+0.57%
'26/03/1016.05-0.1-0.62%+41.2%32771.87+661.45+2.06%+44.4%-2.68%-3.23%
'26/03/0916.15-1.05-6.1%+32.6%32110.42-1489.12-4.43%+38%-1.67%-5.44%
'26/03/0617.2+0.1+0.58%+33.3%33599.54-73.4-0.22%+37.7%+0.8%-4.37%
'26/03/0517.1+0.4+2.4%+36.5%33672.94+844.06+2.57%+41.2%-0.17%-4.72%
'26/03/0416.7-1.6-8.74%+24.6%32828.88-1494.77-4.35%+35.1%-4.39%-10.5%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0318.3+0.5+2.81%+28.1%34323.65-771.44-2.2%+32.1%+5.01%-4.03%
'26/03/0217.8-0.8-4.3%+22.6%35095.09-319.4-0.9%+30.9%-3.4%-8.35%
'26/02/2618.6+0.1+0.54%+23.2%35414.49+1.420%+30.9%+0.54%-7.69%
'26/02/2518.5-0.75-3.9%+18.4%35413.07+712.25+2.05%+33.6%-5.95%-15.2%
'26/02/2419.25+1.45+8.15%+28.1%34700.82+927.56+2.75%+37.3%+5.4%-9.2%
'26/02/2317.8+0.85+5.01%+34.5%33773.26+167.55+0.5%+38%+4.51%-3.46%
'26/02/1116.95-0.35-2.02%+31.8%33605.71+532.74+1.61%+40.2%-3.63%-8.41%
'26/02/1017.3+0.1+0.58%+32.6%33072.97+668.35+2.06%+43.1%-1.48%-10.5%
'26/02/0917.2-0.9-4.97%+26%32404.62+621.7+1.96%+45.9%-6.93%-19.9%
'26/02/0618.1-1.4-7.18%+16.9%31782.92-18.35-0.06%+45.8%-7.12%-28.9%
'26/02/0519.5+1.15+6.27%+24.3%31801.27-488.54-1.51%+43.6%+7.78%-19.3%
'26/02/0418.35+1.65+9.88%+36.5%32289.81+94.45+0.29%+44%+9.59%-7.49%
'26/02/0316.7-0.3-1.76%+34.1%32195.36+571.33+1.81%+46.6%-3.57%-12.5%
'26/02/0217-0.45-2.58%+30.7%31624.03-439.72-1.37%+44.6%-1.21%-14%
'26/01/3017.45-0.75-4.12%+25.3%32063.75-472.52-1.45%+42.5%-2.67%-17.2%
'26/01/2918.2-0.8-4.21%+20%32536.27-267.55-0.82%+41.4%-3.39%-21.4%
'26/01/2819-0.55-2.81%+16.6%32803.82+485.9+1.5%+43.5%-4.31%-26.9%
'26/01/2719.55-0.15-0.76%+15.7%32317.92+253.4+0.79%+44.6%-1.55%-28.9%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2619.7+1.2+6.49%+23.2%32064.52+103.01+0.32%+45.1%+6.17%-21.8%
'26/01/2318.5-0.55-2.89%+19.7%31961.51+215.43+0.68%+46.1%-3.57%-26.4%
'26/01/2219.05-0.55-2.81%+16.3%31746.08+499.71+1.6%+48.4%-4.41%-32.1%
'26/01/2119.6-1.25-6%+9.35%31246.37-513.62-1.62%+46%-4.38%-36.6%
'26/01/2020.85-1.2-5.44%+3.4%31759.99+120.7+0.38%+46.6%-5.82%-43.2%
'26/01/1922.05+1.45+7.04%+10.7%31639.29+230.59+0.73%+47.6%+6.31%-36.9%
'26/01/1620.6+1.85+9.87%+21.6%31408.7+598.12+1.94%+50.5%+7.93%-28.9%
'26/01/1518.75+1.7+9.97%+33.7%30810.58-131.2-0.42%+49.9%+10.4%-16.1%
'26/01/1417.05+1.55+10%+47.1%30941.78+234.56+0.76%+51%+9.24%-3.9%
'26/01/1315.5+0.15+0.98%+48.5%30707.22+139.93+0.46%+51.7%+0.52%-3.16%
'26/01/1215.3500%+48.5%30567.29+278.33+0.92%+53.1%-0.92%-4.55%
'26/01/0915.35+0.2+1.32%+50.5%30288.96-71.59-0.24%+52.7%+1.56%-2.23%
'26/01/0815.15-0.85-5.31%+42.5%30360.55-74.92-0.25%+52.3%-5.06%-9.85%
'26/01/0716-0.85-5.04%+35.3%30435.47-140.83-0.46%+51.6%-4.58%-16.3%
'26/01/0616.85+1.2+7.67%+45.7%30576.3+471.26+1.57%+54%+6.1%-8.33%
'26/01/0515.65-1.7-9.8%+31.4%30105.04+755.23+2.57%+58%-12.4%-26.6%
'26/01/0217.35+0.85+5.15%+38.2%29349.81+386.21+1.33%+60.1%+3.82%-21.9%
'25/12/3116.5-0.3-1.79%+35.7%28963.6+256.47+0.89%+61.5%-2.68%-25.8%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3016.8+1.5+9.8%+49%28707.13-103.76-0.36%+60.9%+10.2%-11.9%
'25/12/2915.3+1.35+9.68%+63.4%28810.89+254.87+0.89%+62.4%+8.79%+1.06%
'25/12/2613.95+1.2+9.41%+78.8%28556.02+184.04+0.65%+63.4%+8.76%+15.4%
'25/12/2412.75-0.35-2.67%+74%28371.98+61.51+0.22%+63.8%-2.89%+10.3%
'25/12/2313.1+1.1+9.17%+90%28310.47+160.83+0.57%+64.7%+8.6%+25.3%
'25/12/2212+0.15+1.27%+92.4%28149.64+453.29+1.64%+67.4%-0.37%+25%
'25/12/1911.85-0.5-4.05%+84.6%27696.35+227.82+0.83%+68.8%-4.88%+15.8%
'25/12/1812.35+1.1+9.78%+102.7%27468.53-56.64-0.21%+68.5%+9.99%+34.2%
'25/12/1711.25+0.15+1.35%+105.4%27525.17-11.49-0.04%+68.4%+1.39%+37%
'25/12/1611.1-0.3-2.63%+100%27536.66-330.28-1.19%+66.4%-1.44%+33.6%
'25/12/1511.4+0.2+1.79%+103.6%27866.94-331.08-1.17%+64.4%+2.96%+39.1%
'25/12/1211.2-0.05-0.44%+102.7%28198.02+173.27+0.62%+65.5%-1.06%+37.2%
'25/12/1111.25+0.25+2.27%+107.3%28024.75-375.98-1.32%+63.3%+3.59%+44%
'25/12/1011-0.2-1.79%+103.6%28400.73+218.13+0.77%+64.5%-2.56%+39%
'25/12/0911.2-0.1-0.88%+101.8%28182.6-121.18-0.43%+63.8%-0.45%+37.9%
'25/12/0811.300%+101.8%28303.78+322.89+1.15%+65.7%-1.15%+36.1%
'25/12/0511.3-0.25-2.16%+97.4%27980.89+185.18+0.67%+66.8%-2.83%+30.6%
'25/12/0411.5500%+97.4%27795.71+2.67+0.01%+66.8%-0.01%+30.6%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0311.55+0.2+1.76%+100.9%27793.04+228.77+0.83%+68.2%+0.93%+32.7%
'25/12/0211.35+0.1+0.89%+102.7%27564.27+221.74+0.81%+69.6%+0.08%+33.1%
'25/12/0111.25-0.05-0.44%+101.8%27342.53-283.95-1.03%+67.8%+0.59%+33.9%
'25/11/2811.3+0.15+1.35%+104.5%27626.48+71.95+0.26%+68.3%+1.09%+36.2%
'25/11/2711.1500%+104.5%27554.53+144.99+0.53%+69.2%-0.53%+35.3%
'25/11/2611.15+0.15+1.36%+107.3%27409.54+497.37+1.85%+72.3%-0.49%+35%
'25/11/2511+0.3+2.8%+113.1%26912.17+407.93+1.54%+74.9%+1.26%+38.1%
'25/11/2410.7-0.1-0.93%+111.1%26504.24+69.3+0.26%+75.4%-1.19%+35.7%
'25/11/2110.8-0.2-1.82%+107.3%26434.94-991.42-3.61%+69.1%+1.79%+38.2%
'25/11/2011+0.15+1.38%+110.1%27426.36+846.24+3.18%+74.4%-1.8%+35.7%
'25/11/1910.85-0.25-2.25%+105.4%26580.12-176-0.66%+73.3%-1.59%+32.1%
'25/11/1811.1-0.2-1.77%+101.8%26756.12-691.19-2.52%+68.9%+0.75%+32.8%
'25/11/1711.3-0.3-2.59%+96.6%27447.31+49.81+0.18%+69.2%-2.77%+27.3%
'25/11/1411.6+0.15+1.31%+99.1%27397.5-506.06-1.81%+66.2%+3.12%+33%
'25/11/1311.4500%+99.1%27903.56-43.53-0.16%+65.9%+0.16%+33.2%
'25/11/1211.45+0.05+0.44%+100%27947.09+162.14+0.58%+66.9%-0.14%+33.1%
'25/11/1111.4+0.2+1.79%+103.6%27784.95-84.56-0.3%+66.4%+2.09%+37.2%
'25/11/1011.2-0.4-3.45%+96.6%27869.51+218.1+0.79%+67.7%-4.24%+28.9%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0711.6-0.1-0.85%+94.9%27651.41-248.04-0.89%+66.2%+0.04%+28.7%
'25/11/0611.7+0.1+0.86%+96.6%27899.45+182.39+0.66%+67.3%+0.2%+29.3%
'25/11/0511.6+0.15+1.31%+99.1%27717.06-399.5-1.42%+64.9%+2.73%+34.2%
'25/11/0411.45-0.15-1.29%+96.6%28116.56-218.03-0.77%+63.6%-0.52%+32.9%
'25/11/0311.6-0.3-2.52%+91.6%28334.59+101.24+0.36%+64.2%-2.88%+27.4%
'25/10/3111.9-0.15-1.24%+89.2%28233.35-54.18-0.19%+63.9%-1.05%+25.3%