≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / K線比較(日)

1722 台肥

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7541.5+0.25+0.6%0.84%41.7541.941.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9258,041萬1,2231.57張/筆41.770.7749.7-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8807,796萬1,4061.34張/筆41.47-0.15 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.6%)

財報評分: 最新40分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2941.75+0.25+0.6%+0.6%46368.33-667.25-1.42%-1.42%+2.02%+2.02%
'26/10/2841.5-0.15-0.36%+0.24%47035.58+939.35+2.04%+0.59%-2.4%-0.35%
'26/10/2741.65-0.3-0.72%-0.48%46096.23+54.8+0.12%+0.71%-0.84%-1.19%
'26/10/2241.95+0.05+0.12%-0.36%46041.43-846.34-1.81%-1.11%+1.93%+0.75%
'26/10/2141.9+0.4+0.96%+0.6%46887.77+594.84+1.28%+0.16%-0.32%+0.44%
'26/10/2041.5-0.4-0.95%-0.36%46292.93-529.15-1.13%-0.97%+0.18%+0.61%
'26/10/1941.9-0.2-0.48%-0.83%46822.08-289.18-0.61%-1.58%+0.13%+0.75%
'26/10/1642.100%-0.83%47111.26+141.39+0.3%-1.28%-0.3%+0.45%
'26/10/1542.1-0.45-1.06%-1.88%46969.87-1655.96-3.41%-4.64%+2.35%+2.76%
'26/10/1442.55+0.9+2.16%+0.24%48625.83+284.52+0.59%-4.08%+1.57%+4.32%
'26/10/1341.65-0.35-0.83%-0.6%48341.31-960.65-1.95%-5.95%+1.12%+5.36%
'26/10/1242+0.55+1.33%+0.72%49301.96-11.48-0.02%-5.97%+1.35%+6.7%
'26/10/0841.45+0.15+0.36%+1.09%49313.44-492.93-0.99%-6.9%+1.35%+7.99%
'26/10/0741.3+0.25+0.61%+1.71%49806.37-16.18-0.03%-6.93%+0.64%+8.64%
'26/10/0641.05+0.2+0.49%+2.2%49822.55+110.51+0.22%-6.73%+0.27%+8.93%
'26/10/0540.85-0.3-0.73%+1.46%49712.04+1236.3+2.55%-4.35%-3.28%+5.81%
'26/10/0241.1500%+1.46%48475.74+122.25+0.25%-4.11%-0.25%+5.56%
'26/10/0141.15-0.4-0.96%+0.48%48353.49+413.36+0.86%-3.28%-1.82%+3.76%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3041.55+0.4+0.97%+1.46%47940.13+308.17+0.65%-2.65%+0.32%+4.11%
'26/09/2941.15-0.15-0.36%+1.09%47631.96-392.64-0.82%-3.45%+0.46%+4.54%
'26/09/2441.3-0.45-1.08%0%48024.6-132.69-0.28%-3.71%-0.8%+3.71%
'26/09/2341.75-0.1-0.24%-0.24%48157.29+357.12+0.75%-3%-0.99%+2.76%
'26/09/2241.85-0.35-0.83%-1.07%47800.17+81.33+0.17%-2.83%-1%+1.76%
'26/09/2142.2-0.2-0.47%-1.53%47718.84+538.09+1.14%-1.72%-1.61%+0.19%
'26/09/1842.4+0.25+0.59%-0.95%47180.75+892.75+1.93%+0.17%-1.34%-1.12%
'26/09/1742.15+0.3+0.72%-0.24%46288+439.1+0.96%+1.13%-0.24%-1.37%
'26/09/1641.85-0.15-0.36%-0.6%45848.9+337.41+0.74%+1.88%-1.1%-2.48%
'26/09/1542-0.4-0.94%-1.53%45511.49-351.03-0.77%+1.1%-0.17%-2.64%
'26/09/1442.4-0.85-1.97%-3.47%45862.52-322.33-0.7%+0.4%-1.27%-3.87%
'26/09/1143.25-0.5-1.14%-4.57%46184.85-755.64-1.61%-1.22%+0.47%-3.35%
'26/09/1043.75-0.45-1.02%-5.54%46940.49-242.87-0.51%-1.73%-0.51%-3.82%
'26/09/0944.2-0.35-0.79%-6.29%47183.36+77.58+0.16%-1.57%-0.95%-4.72%
'26/09/0844.55-0.05-0.11%-6.39%47105.78-220.49-0.47%-2.02%+0.36%-4.37%
'26/09/0744.6-0.2-0.45%-6.81%47326.27+775.14+1.67%-0.39%-2.12%-6.42%
'26/09/0444.8+0.15+0.34%-6.49%46551.13+693.47+1.51%+1.11%-1.17%-7.61%
'26/09/0344.65+0.05+0.11%-6.39%45857.66-307.06-0.67%+0.44%+0.78%-6.83%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0244.6-0.05-0.11%-6.49%46164.72-784-1.67%-1.24%+1.56%-5.26%
'26/09/0144.65+0.1+0.22%-6.29%46948.72+820.25+1.78%+0.52%-1.56%-6.81%
'26/08/3144.55-0.05-0.11%-6.39%46128.47-202.98-0.44%+0.08%+0.33%-6.47%
'26/08/2844.600%-6.39%46331.45+356.23+0.77%+0.86%-0.77%-7.25%
'26/08/2744.600%-6.39%45975.22+142.6+0.31%+1.17%-0.31%-7.56%
'26/08/2644.600%-6.39%45832.62+663.16+1.47%+2.65%-1.47%-9.04%
'26/08/2544.6+0.4+0.9%-5.54%45169.46+407.14+0.91%+3.59%-0.01%-9.13%
'26/08/2446.2-0.35-0.75%-6.02%44762.32-461.97-1.02%+2.53%+0.27%-8.54%
'26/08/2146.55+0.3+0.65%-5.41%45224.29+290.55+0.65%+3.19%0%-8.6%
'26/08/2046.25+0.5+1.09%-4.37%44933.74+214.39+0.48%+3.69%+0.61%-8.06%
'26/08/1945.75-0.15-0.33%-4.68%44719.35-589.33-1.3%+2.34%+0.97%-7.02%
'26/08/1845.9+0.4+0.88%-3.85%45308.68-548.59-1.2%+1.11%+2.08%-4.96%
'26/08/1745.5+0.25+0.55%-3.31%45857.27+46.26+0.1%+1.22%+0.45%-4.53%
'26/08/1445.25-0.4-0.88%-4.16%45811.01-210.47-0.46%+0.75%-0.42%-4.92%
'26/08/1345.65-0.45-0.98%-5.1%46021.48+503.41+1.11%+1.87%-2.09%-6.97%
'26/08/1246.100%-5.1%45518.07+397.35+0.88%+2.77%-0.88%-7.86%
'26/08/1146.100%-5.1%45120.72+191.96+0.43%+3.2%-0.43%-8.3%
'26/08/1046.1+0.6+1.32%-3.85%44928.76+702.85+1.59%+4.84%-0.27%-8.69%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0745.5+0.35+0.78%-3.1%44225.91-170.79-0.38%+4.44%+1.16%-7.54%
'26/08/0645.15-0.15-0.33%-3.42%44396.7-214.9-0.48%+3.94%+0.15%-7.36%
'26/08/0545.3+0.2+0.44%-2.99%44611.6+1250.94+2.88%+6.94%-2.44%-9.93%
'26/08/0445.1-0.4-0.88%-3.85%43360.66-25.75-0.06%+6.87%-0.82%-10.7%
'26/08/0345.5-0.3-0.66%-4.48%43386.41+266.66+0.62%+7.53%-1.28%-12%
'26/07/3145.800%-4.48%43119.75+3186.45+7.98%+16.1%-7.98%-20.6%
'26/07/3045.8+0.5+1.1%-3.42%39933.3-105.88-0.26%+15.8%+1.36%-19.2%
'26/07/2945.3-0.75-1.63%-4.99%40039.18-1564.18-3.76%+11.5%+2.13%-16.4%
'26/07/2846.05-0.65-1.39%-6.32%41603.36-2030.83-4.65%+6.27%+3.26%-12.6%
'26/07/2746.7+0.25+0.54%-5.81%43634.19-20.65-0.05%+6.22%+0.59%-12%
'26/07/2446.45+0.3+0.65%-5.2%43654.84-1195.97-2.67%+3.38%+3.32%-8.58%
'26/07/2346.15-0.35-0.75%-5.91%44850.81+25.03+0.06%+3.44%-0.81%-9.36%
'26/07/2246.5-0.6-1.27%-7.11%44825.78+592.91+1.34%+4.83%-2.61%-11.9%
'26/07/2147.1+0.25+0.53%-6.62%44232.87+1783.17+4.2%+9.23%-3.67%-15.8%
'26/07/2046.85-0.25-0.53%-7.11%42449.7-221.57-0.52%+8.66%-0.01%-15.8%
'26/07/1747.1-0.7-1.46%-8.47%42671.27-2953.71-6.47%+1.63%+5.01%-10.1%
'26/07/1647.8-0.25-0.52%-8.95%45624.98-6.61-0.01%+1.61%-0.51%-10.6%
'26/07/1548.05+0.5+1.05%-7.99%45631.59+893.64+2%+3.64%-0.95%-11.6%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1447.55+0.35+0.74%-7.31%44737.95-642.57-1.42%+2.18%+2.16%-9.49%
'26/07/1347.2-0.35-0.74%-7.99%45380.52+25.91+0.06%+2.24%-0.8%-10.2%
'26/07/0947.55-0.5-1.04%-8.95%45354.61-379.8-0.83%+1.39%-0.21%-10.3%
'26/07/0848.05-0.1-0.21%-9.14%45734.41+255.3+0.56%+1.96%-0.77%-11.1%
'26/07/0748.15-0.8-1.63%-10.6%45479.11-1077.28-2.31%-0.4%+0.68%-10.2%
'26/07/0648.95+0.2+0.41%-10.3%46556.39-224.23-0.48%-0.88%+0.89%-9.38%
'26/07/0348.75+0.65+1.35%-9.04%46780.62+36.46+0.08%-0.8%+1.27%-8.24%
'26/07/0248.1+0.65+1.37%-7.8%46744.16-274.83-0.58%-1.38%+1.95%-6.41%
'26/07/0147.4500%-7.8%47018.99+893.08+1.94%+0.53%-1.94%-8.32%
'26/06/3047.45-0.25-0.52%-8.28%46125.91+1126.01+2.5%+3.04%-3.02%-11.3%
'26/06/2947.7+0.5+1.06%-7.31%44999.9+428.14+0.96%+4.03%+0.1%-11.3%
'26/06/2647.2-0.65-1.36%-8.57%44571.76-1683.5-3.64%+0.24%+2.28%-8.81%
'26/06/2547.85+0.15+0.31%-8.28%46255.26+211.66+0.46%+0.71%-0.15%-8.99%
'26/06/2447.7+0.1+0.21%-8.09%46043.6-1057.05-2.24%-1.55%+2.45%-6.53%
'26/06/2347.6-0.4-0.83%-8.85%47100.65-640.86-1.34%-2.88%+0.51%-5.98%
'26/06/2248-0.15-0.31%-9.14%47741.51+1276.31+2.75%-0.21%-3.06%-8.93%
'26/06/1848.15-0.7-1.43%-10.4%46465.2+587.81+1.28%+1.07%-2.71%-11.5%
'26/06/1748.85+0.2+0.41%-10.1%45877.39+68.2+0.15%+1.22%+0.26%-11.3%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1648.65-0.2-0.41%-10.4%45809.19+412.2+0.91%+2.14%-1.32%-12.6%
'26/06/1548.85+0.45+0.93%-9.61%45396.99+1227.95+2.78%+4.98%-1.85%-14.6%
'26/06/1248.4+0.75+1.57%-8.18%44169.04+1019.58+2.36%+7.46%-0.79%-15.6%
'26/06/1147.65+0.35+0.74%-7.51%43149.46-76.08-0.18%+7.27%+0.92%-14.8%
'26/06/1047.3-0.3-0.63%-8.09%43225.54-1478.9-3.31%+3.72%+2.68%-11.8%
'26/06/0947.6-0.1-0.21%-8.28%44704.44+1201.66+2.76%+6.59%-2.97%-14.9%
'26/06/0847.7-0.55-1.14%-9.33%43502.78-1568.16-3.48%+2.88%+2.34%-12.2%
'26/06/0548.25+0.2+0.42%-8.95%45070.94-606.52-1.33%+1.51%+1.75%-10.5%
'26/06/0448.05+0.1+0.21%-8.76%45677.46-781.7-1.68%-0.2%+1.89%-8.56%
'26/06/0347.95+0.9+1.91%-7.01%46459.16+901.85+1.98%+1.78%-0.07%-8.79%
'26/06/0247.0500%-7.01%45557.31+219.4+0.48%+2.27%-0.48%-9.29%
'26/06/0147.05+0.45+0.97%-6.12%45337.91+604.97+1.35%+3.66%-0.38%-9.77%
'26/05/2946.6+0.5+1.08%-5.1%44732.94+1096.5+2.51%+6.26%-1.43%-11.4%
'26/05/2846.1+0.45+0.99%-4.16%43636.44-620.36-1.4%+4.77%+2.39%-8.93%
'26/05/2745.65-0.15-0.33%-4.48%44256.8+731.43+1.68%+6.53%-2.01%-11%
'26/05/2645.8-0.05-0.11%-4.58%43525.37-119.03-0.27%+6.24%+0.16%-10.8%
'26/05/2545.85-0.2-0.43%-4.99%43644.4+1376.43+3.26%+9.7%-3.69%-14.7%
'26/05/2246.05-0.2-0.43%-5.41%42267.97+899.76+2.18%+12.1%-2.61%-17.5%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2146.25+0.5+1.09%-4.37%41368.21+1347.39+3.37%+15.9%-2.28%-20.2%
'26/05/2045.75+0.15+0.33%-4.06%40020.82-154.74-0.39%+15.4%+0.72%-19.5%
'26/05/1945.6+0.15+0.33%-3.74%40175.56-716.26-1.75%+13.4%+2.08%-17.1%
'26/05/1845.45-0.3-0.66%-4.37%40891.82-280.54-0.68%+12.6%+0.02%-17%
'26/05/1545.75-1.25-2.66%-6.91%41172.36-579.39-1.39%+11.1%-1.27%-18%
'26/05/1447+0.3+0.64%-6.32%41751.75+377.25+0.91%+12.1%-0.27%-18.4%
'26/05/1346.7-0.3-0.64%-6.91%41374.5-523.82-1.25%+10.7%+0.61%-17.6%
'26/05/1247-0.1-0.21%-7.11%41898.32+108.26+0.26%+11%-0.47%-18.1%
'26/05/1147.1+0.55+1.18%-6.02%41790.06+186.12+0.45%+11.5%+0.73%-17.5%
'26/05/0846.55-0.25-0.53%-6.52%41603.94-329.84-0.79%+10.6%+0.26%-17.1%
'26/05/0746.8-0.05-0.11%-6.62%41933.78+794.93+1.93%+12.7%-2.04%-19.3%
'26/05/0646.85-0.15-0.32%-6.91%41138.85+369.56+0.91%+13.7%-1.23%-20.6%
'26/05/0547-1.25-2.59%-9.33%40769.29+64.15+0.16%+13.9%-2.75%-23.2%
'26/05/0448.25-2.45-4.83%-13.7%40705.14+1778.51+4.57%+19.1%-9.4%-32.8%
'26/04/3050.7+2+4.11%-10.2%38926.63-376.87-0.96%+18%+5.07%-28.1%
'26/04/2948.7+4.4+9.93%-1.24%39303.5-218.23-0.55%+17.3%+10.5%-18.6%
'26/04/2844.3+0.05+0.11%-1.13%39521.73-94.9-0.24%+17%+0.35%-18.2%
'26/04/2744.25-0.15-0.34%-1.46%39616.63+684.23+1.76%+19.1%-2.1%-20.6%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2444.4-0.2-0.45%-1.91%38932.4+1218.25+3.23%+22.9%-3.68%-24.9%
'26/04/2344.6-0.35-0.78%-2.67%37714.15-164.32-0.43%+22.4%-0.35%-25.1%
'26/04/2244.95-0.15-0.33%-2.99%37878.47+273.36+0.73%+23.3%-1.06%-26.3%
'26/04/2145.1-0.15-0.33%-3.31%37605.11+646.31+1.75%+25.5%-2.08%-28.8%
'26/04/2045.25-0.4-0.88%-4.16%36958.8+154.46+0.42%+26%-1.3%-30.1%
'26/04/1745.6500%-4.16%36804.34-327.68-0.88%+24.9%+0.88%-29%
'26/04/1645.65-0.1-0.22%-4.37%37132.02+409.88+1.12%+26.3%-1.34%-30.6%
'26/04/1545.75-0.8-1.72%-6.02%36722.14+426.02+1.17%+27.8%-2.89%-33.8%
'26/04/1446.55-0.4-0.85%-6.82%36296.12+838.83+2.37%+30.8%-3.22%-37.6%
'26/04/1346.95+0.65+1.4%-5.51%35457.29+39.46+0.11%+30.9%+1.29%-36.4%
'26/04/1046.3-0.4-0.86%-6.32%35417.83+556.67+1.6%+33%-2.46%-39.3%
'26/04/0946.7+0.8+1.74%-4.68%34861.16+99.78+0.29%+33.4%+1.45%-38.1%
'26/04/0845.9+0.15+0.33%-4.37%34761.38+1531.56+4.61%+39.5%-4.28%-43.9%
'26/04/0745.75+0.2+0.44%-3.95%33229.82+657.39+2.02%+42.4%-1.58%-46.3%
'26/04/0245.55-0.55-1.19%-5.1%32572.43-602.39-1.82%+39.8%+0.63%-44.9%
'26/04/0146.1+0.6+1.32%-3.85%33174.82+1451.83+4.58%+46.2%-3.26%-50%
'26/03/3145.5-0.85-1.83%-5.61%31722.99-795.17-2.45%+42.6%+0.62%-48.2%
'26/03/3046.35+0.45+0.98%-4.68%32518.16-594.43-1.8%+40%+2.78%-44.7%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.9+0.5+1.1%-3.63%33112.59-225.03-0.68%+39.1%+1.78%-42.7%
'26/03/2645.4+0.2+0.44%-3.21%33337.62-101.49-0.3%+38.7%+0.74%-41.9%
'26/03/2545.2+0.2+0.44%-2.78%33439.11+826.87+2.54%+42.2%-2.1%-45%
'26/03/2445-0.55-1.21%-3.95%32612.24-110.26-0.34%+41.7%-0.87%-45.7%
'26/03/2345.55-1.5-3.19%-7.01%32722.5-821.38-2.45%+38.2%-0.74%-45.2%
'26/03/2047.05-0.15-0.32%-7.31%33543.88-145.8-0.43%+37.6%+0.11%-44.9%
'26/03/1947.2+0.3+0.64%-6.72%33689.68-658.9-1.92%+35%+2.56%-41.7%
'26/03/1846.9-0.35-0.74%-7.41%34348.58+512.01+1.51%+37%-2.25%-44.4%
'26/03/1747.25-0.85-1.77%-9.04%33836.57+494.06+1.48%+39.1%-3.25%-48.1%
'26/03/1648.1+0.6+1.26%-7.89%33342.51-57.81-0.17%+38.8%+1.43%-46.7%
'26/03/1347.5+0.05+0.11%-7.8%33400.32-181.54-0.54%+38.1%+0.65%-45.9%
'26/03/1247.45+0.55+1.17%-6.72%33581.86-532.33-1.56%+35.9%+2.73%-42.6%
'26/03/1146.9+0.05+0.11%-6.62%34114.19+1342.32+4.1%+41.5%-3.99%-48.1%
'26/03/1046.85-0.6-1.26%-7.8%32771.87+661.45+2.06%+44.4%-3.32%-52.2%
'26/03/0947.45-0.05-0.11%-7.89%32110.42-1489.12-4.43%+38%+4.32%-45.9%
'26/03/0647.5+1.7+3.71%-4.48%33599.54-73.4-0.22%+37.7%+3.93%-42.2%
'26/03/0545.8-0.4-0.87%-5.3%33672.94+844.06+2.57%+41.2%-3.44%-46.5%
'26/03/0446.2-1-2.12%-7.31%32828.88-1494.77-4.35%+35.1%+2.23%-42.4%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0347.2-0.1-0.21%-7.51%34323.65-771.44-2.2%+32.1%+1.99%-39.6%
'26/03/0247.3+0.45+0.96%-6.62%35095.09-319.4-0.9%+30.9%+1.86%-37.5%
'26/02/2646.85-0.3-0.64%-7.21%35414.49+1.420%+30.9%-0.64%-38.1%
'26/02/2547.15+0.1+0.21%-7.01%35413.07+712.25+2.05%+33.6%-1.84%-40.6%
'26/02/2447.05+0.25+0.53%-6.52%34700.82+927.56+2.75%+37.3%-2.22%-43.8%
'26/02/2346.8+0.4+0.86%-5.71%33773.26+167.55+0.5%+38%+0.36%-43.7%
'26/02/1146.4+0.15+0.32%-5.41%33605.71+532.74+1.61%+40.2%-1.29%-45.6%
'26/02/1046.25+0.55+1.2%-4.27%33072.97+668.35+2.06%+43.1%-0.86%-47.4%
'26/02/0945.7-0.2-0.44%-4.68%32404.62+621.7+1.96%+45.9%-2.4%-50.6%
'26/02/0645.9-0.7-1.5%-6.12%31782.92-18.35-0.06%+45.8%-1.44%-51.9%
'26/02/0546.6+0.5+1.08%-5.1%31801.27-488.54-1.51%+43.6%+2.59%-48.7%
'26/02/0446.1+0.4+0.88%-4.27%32289.81+94.45+0.29%+44%+0.59%-48.3%
'26/02/0345.7-0.1-0.22%-4.48%32195.36+571.33+1.81%+46.6%-2.03%-51.1%
'26/02/0245.8-0.6-1.29%-5.71%31624.03-439.72-1.37%+44.6%+0.08%-50.3%
'26/01/3046.4-0.3-0.64%-6.32%32063.75-472.52-1.45%+42.5%+0.81%-48.8%
'26/01/2946.7-0.2-0.43%-6.72%32536.27-267.55-0.82%+41.4%+0.39%-48.1%
'26/01/2846.9-0.3-0.64%-7.31%32803.82+485.9+1.5%+43.5%-2.14%-50.8%
'26/01/2747.2-0.9-1.87%-9.04%32317.92+253.4+0.79%+44.6%-2.66%-53.7%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2648.1+1.2+2.56%-6.72%32064.52+103.01+0.32%+45.1%+2.24%-51.8%
'26/01/2346.9+0.05+0.11%-6.62%31961.51+215.43+0.68%+46.1%-0.57%-52.7%
'26/01/2246.85+0.3+0.64%-6.02%31746.08+499.71+1.6%+48.4%-0.96%-54.4%
'26/01/2146.55-0.3-0.64%-6.62%31246.37-513.62-1.62%+46%+0.98%-52.6%
'26/01/2046.85-0.6-1.26%-7.8%31759.99+120.7+0.38%+46.6%-1.64%-54.4%
'26/01/1947.45+0.45+0.96%-6.91%31639.29+230.59+0.73%+47.6%+0.23%-54.5%
'26/01/1647-0.15-0.32%-7.21%31408.7+598.12+1.94%+50.5%-2.26%-57.7%
'26/01/1547.15+0.5+1.07%-6.22%30810.58-131.2-0.42%+49.9%+1.49%-56.1%
'26/01/1446.65+0.2+0.43%-5.81%30941.78+234.56+0.76%+51%-0.33%-56.8%
'26/01/1346.45+0.3+0.65%-5.2%30707.22+139.93+0.46%+51.7%+0.19%-56.9%
'26/01/1246.15-0.25-0.54%-5.71%30567.29+278.33+0.92%+53.1%-1.46%-58.8%
'26/01/0946.4-0.1-0.22%-5.91%30288.96-71.59-0.24%+52.7%+0.02%-58.6%
'26/01/0846.5-0.05-0.11%-6.02%30360.55-74.92-0.25%+52.3%+0.14%-58.4%
'26/01/0746.55-0.25-0.53%-6.52%30435.47-140.83-0.46%+51.6%-0.07%-58.2%
'26/01/0646.8-0.7-1.47%-7.89%30576.3+471.26+1.57%+54%-3.04%-61.9%
'26/01/0547.5-0.05-0.11%-7.99%30105.04+755.23+2.57%+58%-2.68%-66%
'26/01/0247.55-0.25-0.52%-8.47%29349.81+386.21+1.33%+60.1%-1.85%-68.6%
'25/12/3147.8+0.6+1.27%-7.31%28963.6+256.47+0.89%+61.5%+0.38%-68.8%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3047.2+0.1+0.21%-7.11%28707.13-103.76-0.36%+60.9%+0.57%-68.1%
'25/12/2947.1-0.1-0.21%-7.31%28810.89+254.87+0.89%+62.4%-1.1%-69.7%
'25/12/2647.2-0.1-0.21%-7.51%28556.02+184.04+0.65%+63.4%-0.86%-70.9%
'25/12/2447.3-0.05-0.11%-7.6%28371.98+61.51+0.22%+63.8%-0.33%-71.4%
'25/12/2347.35+0.2+0.42%-7.21%28310.47+160.83+0.57%+64.7%-0.15%-71.9%
'25/12/2247.15-0.45-0.95%-8.09%28149.64+453.29+1.64%+67.4%-2.59%-75.5%
'25/12/1947.6+0.95+2.04%-6.22%27696.35+227.82+0.83%+68.8%+1.21%-75%
'25/12/1846.65-0.2-0.43%-6.62%27468.53-56.64-0.21%+68.5%-0.22%-75.1%
'25/12/1746.85-0.05-0.11%-6.72%27525.17-11.49-0.04%+68.4%-0.07%-75.1%
'25/12/1646.9-0.2-0.42%-7.11%27536.66-330.28-1.19%+66.4%+0.77%-73.5%
'25/12/1547.1+0.05+0.11%-7.01%27866.94-331.08-1.17%+64.4%+1.28%-71.5%
'25/12/1247.0500%-7.01%28198.02+173.27+0.62%+65.5%-0.62%-72.5%
'25/12/1147.05-0.1-0.21%-7.21%28024.75-375.98-1.32%+63.3%+1.11%-70.5%
'25/12/1047.1500%-7.21%28400.73+218.13+0.77%+64.5%-0.77%-71.7%
'25/12/0947.1500%-7.21%28182.6-121.18-0.43%+63.8%+0.43%-71%
'25/12/0847.15-0.1-0.21%-7.41%28303.78+322.89+1.15%+65.7%-1.36%-73.1%
'25/12/0547.25-0.4-0.84%-8.18%27980.89+185.18+0.67%+66.8%-1.51%-75%
'25/12/0447.65-0.75-1.55%-9.61%27795.71+2.67+0.01%+66.8%-1.56%-76.4%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0348.4+0.5+1.04%-8.66%27793.04+228.77+0.83%+68.2%+0.21%-76.9%
'25/12/0247.9+0.05+0.1%-8.57%27564.27+221.74+0.81%+69.6%-0.71%-78.2%
'25/12/0147.85+0.6+1.27%-7.41%27342.53-283.95-1.03%+67.8%+2.3%-75.2%
'25/11/2847.25+0.2+0.43%-7.01%27626.48+71.95+0.26%+68.3%+0.17%-75.3%
'25/11/2747.05-0.05-0.11%-7.11%27554.53+144.99+0.53%+69.2%-0.64%-76.3%
'25/11/2647.1+0.05+0.11%-7.01%27409.54+497.37+1.85%+72.3%-1.74%-79.3%
'25/11/2547.05-0.45-0.95%-7.89%26912.17+407.93+1.54%+74.9%-2.49%-82.8%
'25/11/2447.5+0.4+0.85%-7.11%26504.24+69.3+0.26%+75.4%+0.59%-82.5%
'25/11/2147.100%-7.11%26434.94-991.42-3.61%+69.1%+3.61%-76.2%
'25/11/2047.1+0.05+0.11%-7.01%27426.36+846.24+3.18%+74.4%-3.07%-81.5%
'25/11/1947.05-0.35-0.74%-7.7%26580.12-176-0.66%+73.3%-0.08%-81%
'25/11/1847.4-0.05-0.11%-7.8%26756.12-691.19-2.52%+68.9%+2.41%-76.7%
'25/11/1747.45-0.05-0.11%-7.89%27447.31+49.81+0.18%+69.2%-0.29%-77.1%
'25/11/1447.5-0.1-0.21%-8.09%27397.5-506.06-1.81%+66.2%+1.6%-74.3%
'25/11/1347.6-0.1-0.21%-8.28%27903.56-43.53-0.16%+65.9%-0.05%-74.2%
'25/11/1247.700%-8.28%27947.09+162.14+0.58%+66.9%-0.58%-75.2%
'25/11/1147.7-0.1-0.21%-8.47%27784.95-84.56-0.3%+66.4%+0.09%-74.8%
'25/11/1047.8-0.35-0.73%-9.14%27869.51+218.1+0.79%+67.7%-1.52%-76.8%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0748.1500%-9.14%27651.41-248.04-0.89%+66.2%+0.89%-75.3%
'25/11/0648.15+0.25+0.52%-8.66%27899.45+182.39+0.66%+67.3%-0.14%-76%
'25/11/0547.9-0.5-1.03%-9.61%27717.06-399.5-1.42%+64.9%+0.39%-74.5%
'25/11/0448.4+0.65+1.36%-8.38%28116.56-218.03-0.77%+63.6%+2.13%-72%
'25/11/0347.75-0.4-0.83%-9.14%28334.59+101.24+0.36%+64.2%-1.19%-73.4%
'25/10/3148.15-0.35-0.72%-9.79%28233.35-54.18-0.19%+63.9%-0.53%-73.7%