≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / K線比較(日)

1723 中碳

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.581.2-0.7-0.86%1.85%80.681.880.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1881,518萬1571.2張/筆80.762.3325.88-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3783,062萬423895張/筆80.89+0.8 (+1%)

連續漲跌: 首日下跌  ( -0.7元 / -0.86%)

財報評分: 最新49分 / 平均66分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2980.5-0.7-0.86%-0.86%46368.33-667.25-1.42%-1.42%+0.56%+0.56%
'26/10/2881.2+0.8+1%+0.12%47035.58+939.35+2.04%+0.59%-1.04%-0.47%
'26/10/2780.4-0.2-0.25%-0.12%46096.23+54.8+0.12%+0.71%-0.37%-0.83%
'26/10/2280.6-0.2-0.25%-0.37%46041.43-846.34-1.81%-1.11%+1.56%+0.74%
'26/10/2180.8-0.7-0.86%-1.23%46887.77+594.84+1.28%+0.16%-2.14%-1.39%
'26/10/2081.5-1.9-2.28%-3.48%46292.93-529.15-1.13%-0.97%-1.15%-2.51%
'26/10/1983.4-3.6-4.14%-7.47%46822.08-289.18-0.61%-1.58%-3.53%-5.89%
'26/10/1687+0.5+0.58%-6.94%47111.26+141.39+0.3%-1.28%+0.28%-5.66%
'26/10/1586.5-0.5-0.57%-7.47%46969.87-1655.96-3.41%-4.64%+2.84%-2.83%
'26/10/1487+2.5+2.96%-4.73%48625.83+284.52+0.59%-4.08%+2.37%-0.65%
'26/10/1384.5+1.1+1.32%-3.48%48341.31-960.65-1.95%-5.95%+3.27%+2.47%
'26/10/1283.4-0.9-1.07%-4.51%49301.96-11.48-0.02%-5.97%-1.05%+1.46%
'26/10/0884.3+2.9+3.56%-1.11%49313.44-492.93-0.99%-6.9%+4.55%+5.8%
'26/10/0781.4+0.5+0.62%-0.49%49806.37-16.18-0.03%-6.93%+0.65%+6.44%
'26/10/0680.9+0.8+1%+0.5%49822.55+110.51+0.22%-6.73%+0.78%+7.23%
'26/10/0580.1-0.3-0.37%+0.12%49712.04+1236.3+2.55%-4.35%-2.92%+4.47%
'26/10/0280.4+0.7+0.88%+1%48475.74+122.25+0.25%-4.11%+0.63%+5.11%
'26/10/0179.7-1-1.24%-0.25%48353.49+413.36+0.86%-3.28%-2.1%+3.03%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3080.7+0.7+0.88%+0.62%47940.13+308.17+0.65%-2.65%+0.23%+3.28%
'26/09/2980-0.5-0.62%0%47631.96-392.64-0.82%-3.45%+0.2%+3.45%
'26/09/2480.5-0.2-0.25%-0.25%48024.6-132.69-0.28%-3.71%+0.03%+3.47%
'26/09/2380.700%-0.25%48157.29+357.12+0.75%-3%-0.75%+2.75%
'26/09/2280.700%-0.25%47800.17+81.33+0.17%-2.83%-0.17%+2.58%
'26/09/2180.7+0.1+0.12%-0.12%47718.84+538.09+1.14%-1.72%-1.02%+1.6%
'26/09/1880.6-0.4-0.49%-0.62%47180.75+892.75+1.93%+0.17%-2.42%-0.79%
'26/09/1781+0.9+1.12%+0.5%46288+439.1+0.96%+1.13%+0.16%-0.63%
'26/09/1680.1-1.2-1.48%-0.98%45848.9+337.41+0.74%+1.88%-2.22%-2.87%
'26/09/1581.3-0.6-0.73%-1.71%45511.49-351.03-0.77%+1.1%+0.04%-2.81%
'26/09/1481.9+0.2+0.24%-1.47%45862.52-322.33-0.7%+0.4%+0.94%-1.87%
'26/09/1181.7-0.6-0.73%-2.19%46184.85-755.64-1.61%-1.22%+0.88%-0.97%
'26/09/1082.3-1.3-1.56%-3.71%46940.49-242.87-0.51%-1.73%-1.05%-1.98%
'26/09/0983.6-0.3-0.36%-4.05%47183.36+77.58+0.16%-1.57%-0.52%-2.49%
'26/09/0883.9-0.1-0.12%-4.17%47105.78-220.49-0.47%-2.02%+0.35%-2.14%
'26/09/0784-2-2.33%-6.4%47326.27+775.14+1.67%-0.39%-4%-6%
'26/09/0486-0.9-1.04%-7.36%46551.13+693.47+1.51%+1.11%-2.55%-8.48%
'26/09/0386.9-0.1-0.11%-7.47%45857.66-307.06-0.67%+0.44%+0.56%-7.91%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0287+1.4+1.64%-5.96%46164.72-784-1.67%-1.24%+3.31%-4.72%
'26/09/0185.6-0.5-0.58%-6.5%46948.72+820.25+1.78%+0.52%-2.36%-7.02%
'26/08/3186.1-0.2-0.23%-6.72%46128.47-202.98-0.44%+0.08%+0.21%-6.8%
'26/08/2886.3-0.3-0.35%-7.04%46331.45+356.23+0.77%+0.86%-1.12%-7.9%
'26/08/2786.6-1.4-1.59%-8.52%45975.22+142.6+0.31%+1.17%-1.9%-9.69%
'26/08/2688+0.6+0.69%-7.89%45832.62+663.16+1.47%+2.65%-0.78%-10.5%
'26/08/2587.4-1-1.13%-8.94%45169.46+407.14+0.91%+3.59%-2.04%-12.5%
'26/08/2488.4+0.1+0.11%-8.83%44762.32-461.97-1.02%+2.53%+1.13%-11.4%
'26/08/2188.3+2+2.32%-6.72%45224.29+290.55+0.65%+3.19%+1.67%-9.91%
'26/08/2086.300%-6.72%44933.74+214.39+0.48%+3.69%-0.48%-10.4%
'26/08/1986.3-0.1-0.12%-6.83%44719.35-589.33-1.3%+2.34%+1.18%-9.17%
'26/08/1886.4-0.7-0.8%-7.58%45308.68-548.59-1.2%+1.11%+0.4%-8.69%
'26/08/1787.1+4.7+5.7%-2.31%45857.27+46.26+0.1%+1.22%+5.6%-3.52%
'26/08/1482.4-1.2-1.44%-3.71%45811.01-210.47-0.46%+0.75%-0.98%-4.46%
'26/08/1383.6-1.2-1.42%-5.07%46021.48+503.41+1.11%+1.87%-2.53%-6.94%
'26/08/1284.8-0.4-0.47%-5.52%45518.07+397.35+0.88%+2.77%-1.35%-8.28%
'26/08/1185.2-1.1-1.27%-6.72%45120.72+191.96+0.43%+3.2%-1.7%-9.92%
'26/08/1086.3+1.5+1.77%-5.07%44928.76+702.85+1.59%+4.84%+0.18%-9.92%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0784.8+1.4+1.68%-3.48%44225.91-170.79-0.38%+4.44%+2.06%-7.92%
'26/08/0683.4-0.3-0.36%-3.82%44396.7-214.9-0.48%+3.94%+0.12%-7.76%
'26/08/0583.7+0.4+0.48%-3.36%44611.6+1250.94+2.88%+6.94%-2.4%-10.3%
'26/08/0483.3-0.2-0.24%-3.59%43360.66-25.75-0.06%+6.87%-0.18%-10.5%
'26/08/0383.5+2.2+2.71%-0.98%43386.41+266.66+0.62%+7.53%+2.09%-8.52%
'26/07/3181.3-2.9-3.44%-4.39%43119.75+3186.45+7.98%+16.1%-11.4%-20.5%
'26/07/3084.2+1.9+2.31%-2.19%39933.3-105.88-0.26%+15.8%+2.57%-18%
'26/07/2982.3-1.5-1.79%-3.94%40039.18-1564.18-3.76%+11.5%+1.97%-15.4%
'26/07/2883.8-2.6-3.01%-6.83%41603.36-2030.83-4.65%+6.27%+1.64%-13.1%
'26/07/2786.4-1.7-1.93%-8.63%43634.19-20.65-0.05%+6.22%-1.88%-14.8%
'26/07/2488.1-1.3-1.45%-9.96%43654.84-1195.97-2.67%+3.38%+1.22%-13.3%
'26/07/2389.4+3.7+4.32%-6.07%44850.81+25.03+0.06%+3.44%+4.26%-9.51%
'26/07/2285.7-3.8-4.25%-10.1%44825.78+592.91+1.34%+4.83%-5.59%-14.9%
'26/07/2189.5+2.9+3.35%-7.04%44232.87+1783.17+4.2%+9.23%-0.85%-16.3%
'26/07/2086.6-1.6-1.81%-8.73%42449.7-221.57-0.52%+8.66%-1.29%-17.4%
'26/07/1788.2-1.5-1.67%-10.3%42671.27-2953.71-6.47%+1.63%+4.8%-11.9%
'26/07/1689.7+4.1+4.79%-5.96%45624.98-6.61-0.01%+1.61%+4.8%-7.57%
'26/07/1585.6+0.2+0.23%-5.74%45631.59+893.64+2%+3.64%-1.77%-9.38%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1485.4-1.1-1.27%-6.94%44737.95-642.57-1.42%+2.18%+0.15%-9.11%
'26/07/1386.5+2.1+2.49%-4.62%45380.52+25.91+0.06%+2.24%+2.43%-6.86%
'26/07/0984.4+3.6+4.46%-0.37%45354.61-379.8-0.83%+1.39%+5.29%-1.76%
'26/07/0882.6-0.5-0.6%-0.96%45734.41+255.3+0.56%+1.96%-1.16%-2.92%
'26/07/0783.1-2-2.35%-3.29%45479.11-1077.28-2.31%-0.4%-0.04%-2.89%
'26/07/0685.1+0.6+0.71%-2.6%46556.39-224.23-0.48%-0.88%+1.19%-1.72%
'26/07/0384.5+1.9+2.3%-0.36%46780.62+36.46+0.08%-0.8%+2.22%+0.44%
'26/07/0282.6+1.6+1.98%+1.6%46744.16-274.83-0.58%-1.38%+2.56%+2.99%
'26/07/0181-1.3-1.58%0%47018.99+893.08+1.94%+0.53%-3.52%-0.53%
'26/06/3082.3-0.7-0.84%-0.84%46125.91+1126.01+2.5%+3.04%-3.34%-3.88%
'26/06/2983-0.6-0.72%-1.56%44999.9+428.14+0.96%+4.03%-1.68%-5.59%
'26/06/2683.6-0.3-0.36%-1.91%44571.76-1683.5-3.64%+0.24%+3.28%-2.15%
'26/06/2583.9-2.7-3.12%-4.97%46255.26+211.66+0.46%+0.71%-3.58%-5.67%
'26/06/2486.6-0.7-0.8%-5.73%46043.6-1057.05-2.24%-1.55%+1.44%-4.17%
'26/06/2387.3-2.2-2.46%-8.04%47100.65-640.86-1.34%-2.88%-1.12%-5.17%
'26/06/2289.5+2.5+2.87%-5.4%47741.51+1276.31+2.75%-0.21%+0.12%-5.19%
'26/06/1887-0.1-0.11%-5.51%46465.2+587.81+1.28%+1.07%-1.39%-6.58%
'26/06/1787.1-1.3-1.47%-6.9%45877.39+68.2+0.15%+1.22%-1.62%-8.12%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1688.4-1.6-1.78%-8.56%45809.19+412.2+0.91%+2.14%-2.69%-10.7%
'26/06/1590+3+3.45%-5.4%45396.99+1227.95+2.78%+4.98%+0.67%-10.4%
'26/06/1287+1.1+1.28%-4.19%44169.04+1019.58+2.36%+7.46%-1.08%-11.7%
'26/06/1185.9+2+2.38%-1.91%43149.46-76.08-0.18%+7.27%+2.56%-9.18%
'26/06/1083.9+0.1+0.12%-1.79%43225.54-1478.9-3.31%+3.72%+3.43%-5.51%
'26/06/0983.8-0.5-0.59%-2.37%44704.44+1201.66+2.76%+6.59%-3.35%-8.96%
'26/06/0884.3-1-1.17%-3.52%43502.78-1568.16-3.48%+2.88%+2.31%-6.4%
'26/06/0585.3-1.2-1.39%-4.86%45070.94-606.52-1.33%+1.51%-0.06%-6.37%
'26/06/0486.5+2.4+2.85%-2.14%45677.46-781.7-1.68%-0.2%+4.53%-1.94%
'26/06/0384.1+0.4+0.48%-1.67%46459.16+901.85+1.98%+1.78%-1.5%-3.45%
'26/06/0283.7-0.2-0.24%-1.91%45557.31+219.4+0.48%+2.27%-0.72%-4.18%
'26/06/0183.9+1.6+1.94%0%45337.91+604.97+1.35%+3.66%+0.59%-3.66%
'26/05/2982.3-0.5-0.6%-0.6%44732.94+1096.5+2.51%+6.26%-3.11%-6.86%
'26/05/2882.8+1.8+2.22%+1.6%43636.44-620.36-1.4%+4.77%+3.62%-3.17%
'26/05/2781-1-1.22%+0.37%44256.8+731.43+1.68%+6.53%-2.9%-6.17%
'26/05/2682-0.7-0.85%-0.48%43525.37-119.03-0.27%+6.24%-0.58%-6.72%
'26/05/2582.7+1+1.22%+0.73%43644.4+1376.43+3.26%+9.7%-2.04%-8.97%
'26/05/2281.7+0.3+0.37%+1.11%42267.97+899.76+2.18%+12.1%-1.81%-11%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2181.4+1.7+2.13%+3.26%41368.21+1347.39+3.37%+15.9%-1.24%-12.6%
'26/05/2079.7+1.6+2.05%+5.38%40020.82-154.74-0.39%+15.4%+2.44%-10%
'26/05/1978.1-0.9-1.14%+4.18%40175.56-716.26-1.75%+13.4%+0.61%-9.22%
'26/05/1879-0.3-0.38%+3.78%40891.82-280.54-0.68%+12.6%+0.3%-8.84%
'26/05/1579.3-1.4-1.73%+1.98%41172.36-579.39-1.39%+11.1%-0.34%-9.07%
'26/05/1480.7+0.5+0.62%+2.62%41751.75+377.25+0.91%+12.1%-0.29%-9.45%
'26/05/1380.2-0.8-0.99%+1.6%41374.5-523.82-1.25%+10.7%+0.26%-9.06%
'26/05/1281+0.2+0.25%+1.86%41898.32+108.26+0.26%+11%-0.01%-9.1%
'26/05/1180.8+0.9+1.13%+3%41790.06+186.12+0.45%+11.5%+0.68%-8.45%
'26/05/0879.9+1.2+1.52%+4.57%41603.94-329.84-0.79%+10.6%+2.31%-6%
'26/05/0778.7-0.1-0.13%+4.44%41933.78+794.93+1.93%+12.7%-2.06%-8.27%
'26/05/0678.8+0.8+1.03%+5.51%41138.85+369.56+0.91%+13.7%+0.12%-8.22%
'26/05/0578+0.9+1.17%+6.74%40769.29+64.15+0.16%+13.9%+1.01%-7.17%
'26/05/0477.1-1.2-1.53%+5.11%40705.14+1778.51+4.57%+19.1%-6.1%-14%
'26/04/3078.3+0.3+0.38%+5.51%38926.63-376.87-0.96%+18%+1.34%-12.5%
'26/04/2978-0.3-0.38%+5.11%39303.5-218.23-0.55%+17.3%+0.17%-12.2%
'26/04/2878.3+0.1+0.13%+5.24%39521.73-94.9-0.24%+17%+0.37%-11.8%
'26/04/2778.2-2.8-3.46%+1.6%39616.63+684.23+1.76%+19.1%-5.22%-17.5%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2481+0.2+0.25%+1.86%38932.4+1218.25+3.23%+22.9%-2.98%-21.1%
'26/04/2380.8-1.3-1.58%+0.24%37714.15-164.32-0.43%+22.4%-1.15%-22.2%
'26/04/2282.1-1.2-1.44%-1.2%37878.47+273.36+0.73%+23.3%-2.17%-24.5%
'26/04/2183.3+3.2+4%+2.75%37605.11+646.31+1.75%+25.5%+2.25%-22.7%
'26/04/2080.1-1.1-1.35%+1.35%36958.8+154.46+0.42%+26%-1.77%-24.6%
'26/04/1781.2-0.3-0.37%+0.98%36804.34-327.68-0.88%+24.9%+0.51%-23.9%
'26/04/1681.5-0.4-0.49%+0.49%37132.02+409.88+1.12%+26.3%-1.61%-25.8%
'26/04/1581.9+0.5+0.61%+1.11%36722.14+426.02+1.17%+27.8%-0.56%-26.6%
'26/04/1481.4+0.2+0.25%+1.35%36296.12+838.83+2.37%+30.8%-2.12%-29.4%
'26/04/1381.2+3.1+3.97%+5.38%35457.29+39.46+0.11%+30.9%+3.86%-25.5%
'26/04/1078.1+0.9+1.17%+6.61%35417.83+556.67+1.6%+33%-0.43%-26.4%
'26/04/0977.2-0.9-1.15%+5.38%34861.16+99.78+0.29%+33.4%-1.44%-28%
'26/04/0878.1-6.7-7.9%-2.95%34761.38+1531.56+4.61%+39.5%-12.5%-42.5%
'26/04/0784.8-0.4-0.47%-3.4%33229.82+657.39+2.02%+42.4%-2.49%-45.8%
'26/04/0285.2-1.5-1.73%-5.07%32572.43-602.39-1.82%+39.8%+0.09%-44.8%
'26/04/0186.7-1.3-1.48%-6.48%33174.82+1451.83+4.58%+46.2%-6.06%-52.6%
'26/03/3188-0.7-0.79%-7.22%31722.99-795.17-2.45%+42.6%+1.66%-49.8%
'26/03/3088.7+8+9.91%+1.98%32518.16-594.43-1.8%+40%+11.7%-38%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2780.7+7.3+9.95%+12.1%33112.59-225.03-0.68%+39.1%+10.6%-27%
'26/03/2673.4+0.9+1.24%+13.5%33337.62-101.49-0.3%+38.7%+1.54%-25.1%
'26/03/2572.5-0.5-0.68%+12.7%33439.11+826.87+2.54%+42.2%-3.22%-29.4%
'26/03/2473-2.7-3.57%+8.72%32612.24-110.26-0.34%+41.7%-3.23%-33%
'26/03/2375.7+1.7+2.3%+11.2%32722.5-821.38-2.45%+38.2%+4.75%-27%
'26/03/2074-2.6-3.39%+7.44%33543.88-145.8-0.43%+37.6%-2.96%-30.2%
'26/03/1976.6+2.4+3.23%+10.9%33689.68-658.9-1.92%+35%+5.15%-24.1%
'26/03/1874.2-0.8-1.07%+9.73%34348.58+512.01+1.51%+37%-2.58%-27.3%
'26/03/1775-1.8-2.34%+7.16%33836.57+494.06+1.48%+39.1%-3.82%-31.9%
'26/03/1676.8+0.7+0.92%+8.15%33342.51-57.81-0.17%+38.8%+1.09%-30.7%
'26/03/1376.1+5.8+8.25%+17.1%33400.32-181.54-0.54%+38.1%+8.79%-21%
'26/03/1270.3+0.6+0.86%+18.1%33581.86-532.33-1.56%+35.9%+2.42%-17.8%
'26/03/1169.7+1.1+1.6%+20%34114.19+1342.32+4.1%+41.5%-2.5%-21.5%
'26/03/1068.6+0.9+1.33%+21.6%32771.87+661.45+2.06%+44.4%-0.73%-22.8%
'26/03/0967.7-1.4-2.03%+19.1%32110.42-1489.12-4.43%+38%+2.4%-18.9%
'26/03/0669.1+0.2+0.29%+19.4%33599.54-73.4-0.22%+37.7%+0.51%-18.3%
'26/03/0568.9-0.2-0.29%+19.1%33672.94+844.06+2.57%+41.2%-2.86%-22.1%
'26/03/0469.1-2.7-3.76%+14.6%32828.88-1494.77-4.35%+35.1%+0.59%-20.5%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0371.8+0.5+0.7%+15.4%34323.65-771.44-2.2%+32.1%+2.9%-16.7%
'26/03/0271.3-0.7-0.97%+14.3%35095.09-319.4-0.9%+30.9%-0.07%-16.6%
'26/02/2672-0.5-0.69%+13.5%35414.49+1.420%+30.9%-0.69%-17.4%
'26/02/2572.5-0.7-0.96%+12.4%35413.07+712.25+2.05%+33.6%-3.01%-21.2%
'26/02/2473.2+0.5+0.69%+13.2%34700.82+927.56+2.75%+37.3%-2.06%-24.1%
'26/02/2372.7+0.5+0.69%+14%33773.26+167.55+0.5%+38%+0.19%-24%
'26/02/1172.2+0.8+1.12%+15.3%33605.71+532.74+1.61%+40.2%-0.49%-24.9%
'26/02/1071.4-1.6-2.19%+12.7%33072.97+668.35+2.06%+43.1%-4.25%-30.4%
'26/02/0973+0.5+0.69%+13.5%32404.62+621.7+1.96%+45.9%-1.27%-32.4%
'26/02/0672.5+0.1+0.14%+13.7%31782.92-18.35-0.06%+45.8%+0.2%-32.1%
'26/02/0572.4-1-1.36%+12.1%31801.27-488.54-1.51%+43.6%+0.15%-31.5%
'26/02/0473.4+1+1.38%+13.7%32289.81+94.45+0.29%+44%+1.09%-30.3%
'26/02/0372.4-0.1-0.14%+13.5%32195.36+571.33+1.81%+46.6%-1.95%-33.1%
'26/02/0272.5-1.6-2.16%+11.1%31624.03-439.72-1.37%+44.6%-0.79%-33.5%
'26/01/3074.100%+11.1%32063.75-472.52-1.45%+42.5%+1.45%-31.4%
'26/01/2974.1+0.5+0.68%+11.8%32536.27-267.55-0.82%+41.4%+1.5%-29.5%
'26/01/2873.6+0.9+1.24%+13.2%32803.82+485.9+1.5%+43.5%-0.26%-30.3%
'26/01/2772.7-0.8-1.09%+12%32317.92+253.4+0.79%+44.6%-1.88%-32.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2673.5+1+1.38%+13.5%32064.52+103.01+0.32%+45.1%+1.06%-31.6%
'26/01/2372.5+0.7+0.97%+14.6%31961.51+215.43+0.68%+46.1%+0.29%-31.4%
'26/01/2271.8+1.2+1.7%+16.6%31746.08+499.71+1.6%+48.4%+0.1%-31.8%
'26/01/2170.6-0.6-0.84%+15.6%31246.37-513.62-1.62%+46%+0.78%-30.4%
'26/01/2071.2-0.4-0.56%+14.9%31759.99+120.7+0.38%+46.6%-0.94%-31.6%
'26/01/1971.6+0.1+0.14%+15.1%31639.29+230.59+0.73%+47.6%-0.59%-32.5%
'26/01/1671.5-0.3-0.42%+14.6%31408.7+598.12+1.94%+50.5%-2.36%-35.9%
'26/01/1571.8+0.7+0.98%+15.8%30810.58-131.2-0.42%+49.9%+1.4%-34.1%
'26/01/1471.1+0.9+1.28%+17.2%30941.78+234.56+0.76%+51%+0.52%-33.8%
'26/01/1370.2-0.2-0.28%+16.9%30707.22+139.93+0.46%+51.7%-0.74%-34.8%
'26/01/1270.4+1+1.44%+18.6%30567.29+278.33+0.92%+53.1%+0.52%-34.5%
'26/01/0969.4+0.1+0.14%+18.8%30288.96-71.59-0.24%+52.7%+0.38%-34%
'26/01/0869.3-0.2-0.29%+18.4%30360.55-74.92-0.25%+52.3%-0.04%-33.9%
'26/01/0769.5+2.4+3.58%+22.7%30435.47-140.83-0.46%+51.6%+4.04%-29%
'26/01/0667.1+0.7+1.05%+23.9%30576.3+471.26+1.57%+54%-0.52%-30.1%
'26/01/0566.4-0.7-1.04%+22.7%30105.04+755.23+2.57%+58%-3.61%-35.3%
'26/01/0267.1-1-1.47%+20.9%29349.81+386.21+1.33%+60.1%-2.8%-39.2%
'25/12/3168.1-0.4-0.58%+20.1%28963.6+256.47+0.89%+61.5%-1.47%-41.4%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3068.5+0.7+1.03%+21.4%28707.13-103.76-0.36%+60.9%+1.39%-39.6%
'25/12/2967.8+0.7+1.04%+22.7%28810.89+254.87+0.89%+62.4%+0.15%-39.7%
'25/12/2667.1-1.4-2.04%+20.1%28556.02+184.04+0.65%+63.4%-2.69%-43.3%
'25/12/2468.5-0.2-0.29%+19.8%28371.98+61.51+0.22%+63.8%-0.51%-44%
'25/12/2368.7+0.1+0.15%+20%28310.47+160.83+0.57%+64.7%-0.42%-44.8%
'25/12/2268.6+0.8+1.18%+21.4%28149.64+453.29+1.64%+67.4%-0.46%-46%
'25/12/1967.8-0.2-0.29%+21%27696.35+227.82+0.83%+68.8%-1.12%-47.8%
'25/12/1868-1-1.45%+19.3%27468.53-56.64-0.21%+68.5%-1.24%-49.2%
'25/12/1769-0.3-0.43%+18.8%27525.17-11.49-0.04%+68.4%-0.39%-49.6%
'25/12/1669.3-0.3-0.43%+18.2%27536.66-330.28-1.19%+66.4%+0.76%-48.1%
'25/12/1569.6+0.1+0.14%+18.4%27866.94-331.08-1.17%+64.4%+1.31%-46%
'25/12/1269.5+0.2+0.29%+18.8%28198.02+173.27+0.62%+65.5%-0.33%-46.7%
'25/12/1169.3+0.8+1.17%+20.1%28024.75-375.98-1.32%+63.3%+2.49%-43.1%
'25/12/1068.5+0.1+0.15%+20.3%28400.73+218.13+0.77%+64.5%-0.62%-44.2%
'25/12/0968.4-1.6-2.29%+17.6%28182.6-121.18-0.43%+63.8%-1.86%-46.3%
'25/12/0870-0.9-1.27%+16.1%28303.78+322.89+1.15%+65.7%-2.42%-49.6%
'25/12/0570.9-0.8-1.12%+14.8%27980.89+185.18+0.67%+66.8%-1.79%-52%
'25/12/0471.7+0.7+0.99%+15.9%27795.71+2.67+0.01%+66.8%+0.98%-50.9%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0371-0.6-0.84%+14.9%27793.04+228.77+0.83%+68.2%-1.67%-53.3%
'25/12/0271.6+0.3+0.42%+15.4%27564.27+221.74+0.81%+69.6%-0.39%-54.2%
'25/12/0171.3-0.2-0.28%+15.1%27342.53-283.95-1.03%+67.8%+0.75%-52.7%
'25/11/2871.5-2.3-3.12%+11.5%27626.48+71.95+0.26%+68.3%-3.38%-56.8%
'25/11/2773.8-0.1-0.14%+11.4%27554.53+144.99+0.53%+69.2%-0.67%-57.8%
'25/11/2673.9+1.1+1.51%+13%27409.54+497.37+1.85%+72.3%-0.34%-59.2%
'25/11/2572.8-2.3-3.06%+9.59%26912.17+407.93+1.54%+74.9%-4.6%-65.4%
'25/11/2475.1-1.1-1.44%+8.01%26504.24+69.3+0.26%+75.4%-1.7%-67.4%
'25/11/2176.2-0.9-1.17%+6.74%26434.94-991.42-3.61%+69.1%+2.44%-62.3%
'25/11/2077.1-0.2-0.26%+6.47%27426.36+846.24+3.18%+74.4%-3.44%-68%
'25/11/1977.3-1.6-2.03%+4.31%26580.12-176-0.66%+73.3%-1.37%-69%
'25/11/1878.9-1.1-1.38%+2.88%26756.12-691.19-2.52%+68.9%+1.14%-66.1%
'25/11/1780-0.1-0.12%+2.75%27447.31+49.81+0.18%+69.2%-0.3%-66.5%
'25/11/1480.1+0.2+0.25%+3%27397.5-506.06-1.81%+66.2%+2.06%-63.2%
'25/11/1379.9-0.2-0.25%+2.75%27903.56-43.53-0.16%+65.9%-0.09%-63.2%
'25/11/1280.1-0.8-0.99%+1.73%27947.09+162.14+0.58%+66.9%-1.57%-65.2%
'25/11/1180.9+1.4+1.76%+3.52%27784.95-84.56-0.3%+66.4%+2.06%-62.9%
'25/11/1079.5-0.7-0.87%+2.62%27869.51+218.1+0.79%+67.7%-1.66%-65.1%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0780.2-0.1-0.12%+2.49%27651.41-248.04-0.89%+66.2%+0.77%-63.7%
'25/11/0680.3+0.1+0.12%+2.62%27899.45+182.39+0.66%+67.3%-0.54%-64.7%
'25/11/0580.2-1-1.23%+1.35%27717.06-399.5-1.42%+64.9%+0.19%-63.6%
'25/11/0481.2-1.1-1.34%0%28116.56-218.03-0.77%+63.6%-0.57%-63.6%
'25/11/0382.3+0.9+1.11%+1.11%28334.59+101.24+0.36%+64.2%+0.75%-63.1%
'25/10/3181.4-0.6-0.73%+0.37%28233.35-54.18-0.19%+63.9%-0.54%-63.6%
'25/10/3082-0.3-0.36%0%28287.53-7.21-0.03%+63.9%-0.33%-63.9%