≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / K線比較(日)

1725 元禎

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.2+0.6+1.86%2.02%32.833.4532.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52171.7萬421.24張/筆32.990.6913.440.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3199.84萬75410張/筆32.45+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.65元 / +2.02%)

財報評分: 最新49分 / 平均44分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2832.8+0.6+1.86%+1.86%47035.58+939.35+2.04%+2.04%-0.18%-0.17%
'26/10/2732.2+0.05+0.16%+2.02%46096.23+54.8+0.12%+2.16%+0.04%-0.14%
'26/10/2232.15-0.4-1.23%+0.77%46041.43-846.34-1.81%+0.32%+0.58%+0.45%
'26/10/2132.55+0.15+0.46%+1.23%46887.77+594.84+1.28%+1.6%-0.82%-0.37%
'26/10/2032.4-0.75-2.26%-1.06%46292.93-529.15-1.13%+0.46%-1.13%-1.51%
'26/10/1933.15-1.3-3.77%-4.79%46822.08-289.18-0.61%-0.16%-3.16%-4.63%
'26/10/1634.45-0.4-1.15%-5.88%47111.26+141.39+0.3%+0.14%-1.45%-6.02%
'26/10/1534.85-1.05-2.92%-8.64%46969.87-1655.96-3.41%-3.27%+0.49%-5.36%
'26/10/1435.9+0.1+0.28%-8.38%48625.83+284.52+0.59%-2.7%-0.31%-5.68%
'26/10/1335.8+0.65+1.85%-6.69%48341.31-960.65-1.95%-4.6%+3.8%-2.09%
'26/10/1235.15+0.35+1.01%-5.75%49301.96-11.48-0.02%-4.62%+1.03%-1.13%
'26/10/0834.8+0.7+2.05%-3.81%49313.44-492.93-0.99%-5.56%+3.04%+1.75%
'26/10/0734.1+0.1+0.29%-3.53%49806.37-16.18-0.03%-5.59%+0.32%+2.06%
'26/10/0634-0.15-0.44%-3.95%49822.55+110.51+0.22%-5.38%-0.66%+1.43%
'26/10/0534.15+0.3+0.89%-3.1%49712.04+1236.3+2.55%-2.97%-1.66%-0.13%
'26/10/0233.85+0.35+1.04%-2.09%48475.74+122.25+0.25%-2.73%+0.79%+0.64%
'26/10/0133.5-0.65-1.9%-3.95%48353.49+413.36+0.86%-1.89%-2.76%-2.07%
'26/09/3034.15+0.15+0.44%-3.53%47940.13+308.17+0.65%-1.25%-0.21%-2.28%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2934+0.1+0.29%-3.24%47631.96-392.64-0.82%-2.06%+1.11%-1.19%
'26/09/2433.9-0.1-0.29%-3.53%48024.6-132.69-0.28%-2.33%-0.01%-1.2%
'26/09/2334+0.45+1.34%-2.24%48157.29+357.12+0.75%-1.6%+0.59%-0.64%
'26/09/2233.55-0.8-2.33%-4.51%47800.17+81.33+0.17%-1.43%-2.5%-3.08%
'26/09/2134.35+0.35+1.03%-3.53%47718.84+538.09+1.14%-0.31%-0.11%-3.22%
'26/09/1834+0.4+1.19%-2.38%47180.75+892.75+1.93%+1.62%-0.74%-4%
'26/09/1733.6+0.45+1.36%-1.06%46288+439.1+0.96%+2.59%+0.4%-3.64%
'26/09/1633.15+0.5+1.53%+0.46%45848.9+337.41+0.74%+3.35%+0.79%-2.89%
'26/09/1532.65-0.35-1.06%-0.61%45511.49-351.03-0.77%+2.56%-0.29%-3.16%
'26/09/1433+0.1+0.3%-0.3%45862.52-322.33-0.7%+1.84%+1%-2.15%
'26/09/1132.9-0.2-0.6%-0.91%46184.85-755.64-1.61%+0.2%+1.01%-1.11%
'26/09/1033.1+0.15+0.46%-0.46%46940.49-242.87-0.51%-0.31%+0.97%-0.14%
'26/09/0932.95+0.65+2.01%+1.55%47183.36+77.58+0.16%-0.15%+1.85%+1.7%
'26/09/0832.3+0.2+0.62%+2.18%47105.78-220.49-0.47%-0.61%+1.09%+2.79%
'26/09/0732.1+0.1+0.31%+2.5%47326.27+775.14+1.67%+1.04%-1.36%+1.46%
'26/09/0432+0.65+2.07%+4.63%46551.13+693.47+1.51%+2.57%+0.56%+2.06%
'26/09/0331.35-0.1-0.32%+4.29%45857.66-307.06-0.67%+1.89%+0.35%+2.41%
'26/09/0231.45-0.15-0.47%+3.8%46164.72-784-1.67%+0.19%+1.2%+3.61%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0131.6+0.3+0.96%+4.79%46948.72+820.25+1.78%+1.97%-0.82%+2.83%
'26/08/3131.3-0.45-1.42%+3.31%46128.47-202.98-0.44%+1.52%-0.98%+1.79%
'26/08/2831.75-0.15-0.47%+2.82%46331.45+356.23+0.77%+2.31%-1.24%+0.51%
'26/08/2731.9+0.4+1.27%+4.13%45975.22+142.6+0.31%+2.62%+0.96%+1.5%
'26/08/2631.5+0.3+0.96%+5.13%45832.62+663.16+1.47%+4.13%-0.51%+1%
'26/08/2531.2-0.15-0.48%+4.63%45169.46+407.14+0.91%+5.08%-1.39%-0.45%
'26/08/2431.35+0.2+0.64%+5.3%44762.32-461.97-1.02%+4.01%+1.66%+1.29%
'26/08/2131.15+0.35+1.14%+6.49%45224.29+290.55+0.65%+4.68%+0.49%+1.82%
'26/08/2030.8+0.45+1.48%+8.07%44933.74+214.39+0.48%+5.18%+1%+2.89%
'26/08/1930.35-0.35-1.14%+6.84%44719.35-589.33-1.3%+3.81%+0.16%+3.03%
'26/08/1830.7-0.4-1.29%+5.47%45308.68-548.59-1.2%+2.57%-0.09%+2.9%
'26/08/1731.1+0.4+1.3%+6.84%45857.27+46.26+0.1%+2.67%+1.2%+4.17%
'26/08/1430.7-0.4-1.29%+5.47%45811.01-210.47-0.46%+2.2%-0.83%+3.26%
'26/08/1331.1+0.2+0.65%+6.15%46021.48+503.41+1.11%+3.33%-0.46%+2.82%
'26/08/1230.9+0.3+0.98%+7.19%45518.07+397.35+0.88%+4.24%+0.1%+2.95%
'26/08/1130.6-0.3-0.97%+6.15%45120.72+191.96+0.43%+4.69%-1.4%+1.46%
'26/08/1030.9+0.9+3%+9.33%44928.76+702.85+1.59%+6.35%+1.41%+2.98%
'26/08/0730-0.1-0.33%+8.97%44225.91-170.79-0.38%+5.94%+0.05%+3.03%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0630.1+0.5+1.69%+10.8%44396.7-214.9-0.48%+5.43%+2.17%+5.38%
'26/08/0529.6-0.25-0.84%+9.88%44611.6+1250.94+2.88%+8.48%-3.72%+1.41%
'26/08/0429.85-0.05-0.17%+9.7%43360.66-25.75-0.06%+8.41%-0.11%+1.29%
'26/08/0329.900%+9.7%43386.41+266.66+0.62%+9.08%-0.62%+0.62%
'26/07/3129.9+1.15+4%+14.1%43119.75+3186.45+7.98%+17.8%-3.98%-3.7%
'26/07/3028.75-0.15-0.52%+13.5%39933.3-105.88-0.26%+17.5%-0.26%-3.98%
'26/07/2928.9-0.1-0.34%+13.1%40039.18-1564.18-3.76%+13.1%+3.42%+0.05%
'26/07/2829-0.8-2.68%+10.1%41603.36-2030.83-4.65%+7.8%+1.97%+2.27%
'26/07/2729.8+0.3+1.02%+11.2%43634.19-20.65-0.05%+7.74%+1.07%+3.44%
'26/07/2429.5+0.05+0.17%+11.4%43654.84-1195.97-2.67%+4.87%+2.84%+6.5%
'26/07/2329.45-0.45-1.51%+9.7%44850.81+25.03+0.06%+4.93%-1.57%+4.77%
'26/07/2229.9+0.05+0.17%+9.88%44825.78+592.91+1.34%+6.34%-1.17%+3.55%
'26/07/2129.85+0.85+2.93%+13.1%44232.87+1783.17+4.2%+10.8%-1.27%+2.3%
'26/07/2029-0.1-0.34%+12.7%42449.7-221.57-0.52%+10.2%+0.18%+2.49%
'26/07/1729.1-0.85-2.84%+9.52%42671.27-2953.71-6.47%+3.09%+3.63%+6.42%
'26/07/1629.95-0.25-0.83%+8.61%45624.98-6.61-0.01%+3.08%-0.82%+5.53%
'26/07/1530.2+0.8+2.72%+11.6%45631.59+893.64+2%+5.14%+0.72%+6.43%
'26/07/1429.4-0.8-2.65%+8.61%44737.95-642.57-1.42%+3.65%-1.23%+4.96%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1330.2-1.4-4.43%+3.8%45380.52+25.91+0.06%+3.71%-4.49%+0.09%
'26/07/0931.6-0.95-2.92%+0.77%45354.61-379.8-0.83%+2.85%-2.09%-2.08%
'26/07/0832.55-1.65-4.82%-4.09%45734.41+255.3+0.56%+3.42%-5.38%-7.52%
'26/07/0734.2-1.8-5%-8.89%45479.11-1077.28-2.31%+1.03%-2.69%-9.92%
'26/07/0636+0.9+2.56%-6.55%46556.39-224.23-0.48%+0.55%+3.04%-7.1%
'26/07/0335.1+1.45+4.31%-2.53%46780.62+36.46+0.08%+0.62%+4.23%-3.15%
'26/07/0233.65+0.3+0.9%-1.65%46744.16-274.83-0.58%+0.04%+1.48%-1.68%
'26/07/0133.35-0.35-1.04%-2.67%47018.99+893.08+1.94%+1.97%-2.98%-4.64%
'26/06/3034.75-0.45-1.28%-3.84%46125.91+1126.01+2.5%+4.52%-3.78%-8.36%
'26/06/2935.2+0.6+1.73%-2.17%44999.9+428.14+0.96%+5.53%+0.77%-7.7%
'26/06/2634.6-0.45-1.28%-3.42%44571.76-1683.5-3.64%+1.69%+2.36%-5.11%
'26/06/2535.05-0.95-2.64%-5.97%46255.26+211.66+0.46%+2.15%-3.1%-8.13%
'26/06/2436-1.05-2.83%-8.64%46043.6-1057.05-2.24%-0.14%-0.59%-8.5%
'26/06/2337.05-4.1-9.96%-17.7%47100.65-640.86-1.34%-1.48%-8.62%-16.3%
'26/06/2241.15+3.7+9.88%-9.61%47741.51+1276.31+2.75%+1.23%+7.13%-10.8%
'26/06/1837.45+3.4+9.99%-0.59%46465.2+587.81+1.28%+2.52%+8.71%-3.11%
'26/06/1734.05+0.25+0.74%+0.15%45877.39+68.2+0.15%+2.68%+0.59%-2.53%
'26/06/1633.8+0.15+0.45%+0.59%45809.19+412.2+0.91%+3.61%-0.46%-3.02%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1533.65+1.3+4.02%+4.64%45396.99+1227.95+2.78%+6.49%+1.24%-1.85%
'26/06/1232.35+0.4+1.25%+5.95%44169.04+1019.58+2.36%+9.01%-1.11%-3.06%
'26/06/1131.95+1+3.23%+9.37%43149.46-76.08-0.18%+8.81%+3.41%+0.56%
'26/06/1030.95-0.2-0.64%+8.67%43225.54-1478.9-3.31%+5.21%+2.67%+3.45%
'26/06/0931.15-0.6-1.89%+6.61%44704.44+1201.66+2.76%+8.12%-4.65%-1.51%
'26/06/0831.75-1.8-5.37%+0.89%43502.78-1568.16-3.48%+4.36%-1.89%-3.46%
'26/06/0533.55+0.35+1.05%+1.96%45070.94-606.52-1.33%+2.97%+2.38%-1.02%
'26/06/0433.2-0.9-2.64%-0.73%45677.46-781.7-1.68%+1.24%-0.96%-1.97%
'26/06/0334.1+1.65+5.08%+4.31%46459.16+901.85+1.98%+3.24%+3.1%+1.07%
'26/06/0232.45+0.15+0.46%+4.8%45557.31+219.4+0.48%+3.74%-0.02%+1.05%
'26/06/0132.300%+4.8%45337.91+604.97+1.35%+5.15%-1.35%-0.35%
'26/05/2932.3+1.5+4.87%+9.9%44732.94+1096.5+2.51%+7.79%+2.36%+2.11%
'26/05/2830.8-0.2-0.65%+9.19%43636.44-620.36-1.4%+6.28%+0.75%+2.91%
'26/05/2731+0.15+0.49%+9.72%44256.8+731.43+1.68%+8.06%-1.19%+1.66%
'26/05/2630.85-0.55-1.75%+7.8%43525.37-119.03-0.27%+7.77%-1.48%+0.03%
'26/05/2531.4+0.3+0.96%+8.84%43644.4+1376.43+3.26%+11.3%-2.3%-2.44%
'26/05/2231.1+0.1+0.32%+9.19%42267.97+899.76+2.18%+13.7%-1.86%-4.51%
'26/05/2131+0.85+2.82%+12.3%41368.21+1347.39+3.37%+17.5%-0.55%-5.26%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2030.15-0.25-0.82%+11.3%40020.82-154.74-0.39%+17.1%-0.43%-5.73%
'26/05/1930.4-0.35-1.14%+10.1%40175.56-716.26-1.75%+15%+0.61%-4.94%
'26/05/1830.75-0.25-0.81%+9.19%40891.82-280.54-0.68%+14.2%-0.13%-5.05%
'26/05/1531-0.45-1.43%+7.63%41172.36-579.39-1.39%+12.7%-0.04%-5.02%
'26/05/1431.45-0.15-0.47%+7.12%41751.75+377.25+0.91%+13.7%-1.38%-6.56%
'26/05/1331.6-1.1-3.36%+3.52%41374.5-523.82-1.25%+12.3%-2.11%-8.74%
'26/05/1232.7-0.1-0.3%+3.2%41898.32+108.26+0.26%+12.6%-0.56%-9.35%
'26/05/1132.8+1.35+4.29%+7.63%41790.06+186.12+0.45%+13.1%+3.84%-5.42%
'26/05/0831.45-0.25-0.79%+6.78%41603.94-329.84-0.79%+12.2%0%-5.38%
'26/05/0731.7+0.95+3.09%+10.1%41933.78+794.93+1.93%+14.3%+1.16%-4.25%
'26/05/0630.7500%+10.1%41138.85+369.56+0.91%+15.4%-0.91%-5.29%
'26/05/0530.75+0.25+0.82%+11%40769.29+64.15+0.16%+15.6%+0.66%-4.57%
'26/05/0430.5-0.5-1.61%+9.19%40705.14+1778.51+4.57%+20.8%-6.18%-11.6%
'26/04/3031-1.4-4.32%+4.48%38926.63-376.87-0.96%+19.7%-3.36%-15.2%
'26/04/2932.4+1+3.18%+7.8%39303.5-218.23-0.55%+19%+3.73%-11.2%
'26/04/2831.4+0.15+0.48%+8.32%39521.73-94.9-0.24%+18.7%+0.72%-10.4%
'26/04/2731.25-0.65-2.04%+6.11%39616.63+684.23+1.76%+20.8%-3.8%-14.7%
'26/04/2431.9+0.55+1.75%+7.97%38932.4+1218.25+3.23%+24.7%-1.48%-16.7%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2331.35-1.5-4.57%+3.04%37714.15-164.32-0.43%+24.2%-4.14%-21.1%
'26/04/2232.85-1.4-4.09%-1.17%37878.47+273.36+0.73%+25.1%-4.82%-26.2%
'26/04/2134.25+3.1+9.95%+8.67%37605.11+646.31+1.75%+27.3%+8.2%-18.6%
'26/04/2031.15+0.15+0.48%+9.19%36958.8+154.46+0.42%+27.8%+0.06%-18.6%
'26/04/1731+0.1+0.32%+9.55%36804.34-327.68-0.88%+26.7%+1.2%-17.1%
'26/04/1630.9+0.3+0.98%+10.6%37132.02+409.88+1.12%+28.1%-0.14%-17.5%
'26/04/1530.600%+10.6%36722.14+426.02+1.17%+29.6%-1.17%-19%
'26/04/1430.6-0.9-2.86%+7.46%36296.12+838.83+2.37%+32.7%-5.23%-25.2%
'26/04/1331.5+0.2+0.64%+8.15%35457.29+39.46+0.11%+32.8%+0.53%-24.7%
'26/04/1031.3+1.05+3.47%+11.9%35417.83+556.67+1.6%+34.9%+1.87%-23%
'26/04/0930.25+0.6+2.02%+14.2%34861.16+99.78+0.29%+35.3%+1.73%-21.1%
'26/04/0829.65+1.2+4.22%+19%34761.38+1531.56+4.61%+41.5%-0.39%-22.6%
'26/04/0728.45-0.45-1.56%+17.1%33229.82+657.39+2.02%+44.4%-3.58%-27.3%
'26/04/0228.9-0.8-2.69%+14%32572.43-602.39-1.82%+41.8%-0.87%-27.8%
'26/04/0129.7-0.55-1.82%+11.9%33174.82+1451.83+4.58%+48.3%-6.4%-36.4%
'26/03/3130.25-2.8-8.47%+2.42%31722.99-795.17-2.45%+44.6%-6.02%-42.2%
'26/03/3033.05+1.65+5.25%+7.8%32518.16-594.43-1.8%+42%+7.05%-34.2%
'26/03/2731.4+0.8+2.61%+10.6%33112.59-225.03-0.68%+41.1%+3.29%-30.5%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2630.6-0.7-2.24%+8.15%33337.62-101.49-0.3%+40.7%-1.94%-32.5%
'26/03/2531.3-0.1-0.32%+7.8%33439.11+826.87+2.54%+44.2%-2.86%-36.4%
'26/03/2431.4-0.6-1.88%+5.78%32612.24-110.26-0.34%+43.7%-1.54%-38%
'26/03/2332-1.1-3.32%+2.27%32722.5-821.38-2.45%+40.2%-0.87%-38%
'26/03/2033.1-2.35-6.63%-4.51%33543.88-145.8-0.43%+39.6%-6.2%-44.1%
'26/03/1935.45+3.2+9.92%+4.96%33689.68-658.9-1.92%+36.9%+11.8%-32%
'26/03/1832.25+1.7+5.56%+10.8%34348.58+512.01+1.51%+39%+4.05%-28.2%
'26/03/1730.55-1.9-5.86%+4.31%33836.57+494.06+1.48%+41.1%-7.34%-36.8%
'26/03/1632.45+2.95+10%+14.7%33342.51-57.81-0.17%+40.8%+10.2%-26.1%
'26/03/1329.5+2.65+9.87%+26.1%33400.32-181.54-0.54%+40.1%+10.4%-14%
'26/03/1226.85-0.25-0.92%+24.9%33581.86-532.33-1.56%+37.9%+0.64%-13%
'26/03/1127.1+0.15+0.56%+25.6%34114.19+1342.32+4.1%+43.5%-3.54%-17.9%
'26/03/1026.95+0.2+0.75%+26.5%32771.87+661.45+2.06%+46.5%-1.31%-19.9%
'26/03/0926.75-1.55-5.48%+19.6%32110.42-1489.12-4.43%+40%-1.05%-20.4%
'26/03/0628.3+0.1+0.35%+20%33599.54-73.4-0.22%+39.7%+0.57%-19.6%
'26/03/0528.2+0.4+1.44%+21.8%33672.94+844.06+2.57%+43.3%-1.13%-21.5%
'26/03/0427.8-1.6-5.44%+15.1%32828.88-1494.77-4.35%+37%-1.09%-21.9%
'26/03/0329.4-0.9-2.97%+11.7%34323.65-771.44-2.2%+34%-0.77%-22.3%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0230.3+2.05+7.26%+19.8%35095.09-319.4-0.9%+32.8%+8.16%-13%
'26/02/2628.25+0.25+0.89%+20.9%35414.49+1.420%+32.8%+0.89%-11.9%
'26/02/2528+0.1+0.36%+21.3%35413.07+712.25+2.05%+35.5%-1.69%-14.2%
'26/02/2427.9-0.45-1.59%+19.4%34700.82+927.56+2.75%+39.3%-4.34%-19.9%
'26/02/2328.35+1.4+5.19%+25.6%33773.26+167.55+0.5%+40%+4.69%-14.4%
'26/02/1126.95-0.25-0.92%+24.4%33605.71+532.74+1.61%+42.2%-2.53%-17.8%
'26/02/1027.2+0.2+0.74%+25.4%33072.97+668.35+2.06%+45.2%-1.32%-19.8%
'26/02/0927+0.6+2.27%+28.2%32404.62+621.7+1.96%+48%+0.31%-19.8%
'26/02/0626.4-0.4-1.49%+26.3%31782.92-18.35-0.06%+47.9%-1.43%-21.6%
'26/02/0526.8-0.8-2.9%+22.6%31801.27-488.54-1.51%+45.7%-1.39%-23%
'26/02/0427.6+0.5+1.85%+24.9%32289.81+94.45+0.29%+46.1%+1.56%-21.2%
'26/02/0327.1+0.1+0.37%+25.4%32195.36+571.33+1.81%+48.7%-1.44%-23.4%
'26/02/0227-0.8-2.88%+21.8%31624.03-439.72-1.37%+46.7%-1.51%-24.9%
'26/01/3027.8-0.7-2.46%+18.8%32063.75-472.52-1.45%+44.6%-1.01%-25.8%
'26/01/2928.5-0.65-2.23%+16.1%32536.27-267.55-0.82%+43.4%-1.41%-27.3%
'26/01/2829.15+0.6+2.1%+18.6%32803.82+485.9+1.5%+45.5%+0.6%-27%
'26/01/2728.55-0.15-0.52%+17.9%32317.92+253.4+0.79%+46.7%-1.31%-28.7%
'26/01/2628.7-0.1-0.35%+17.5%32064.52+103.01+0.32%+47.2%-0.67%-29.6%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2328.800%+17.5%31961.51+215.43+0.68%+48.2%-0.68%-30.6%
'26/01/2228.8-0.2-0.69%+16.7%31746.08+499.71+1.6%+50.5%-2.29%-33.8%
'26/01/2129-1.2-3.97%+12.1%31246.37-513.62-1.62%+48.1%-2.35%-36%
'26/01/2030.2+0.25+0.83%+13%31759.99+120.7+0.38%+48.7%+0.45%-35.6%
'26/01/1929.95+0.8+2.74%+16.1%31639.29+230.59+0.73%+49.8%+2.01%-33.6%
'26/01/1629.15-0.5-1.69%+14.2%31408.7+598.12+1.94%+52.7%-3.63%-38.5%
'26/01/1529.65-0.8-2.63%+11.2%30810.58-131.2-0.42%+52%-2.21%-40.8%
'26/01/1430.45+2.75+9.93%+22.2%30941.78+234.56+0.76%+53.2%+9.17%-31%
'26/01/1327.7-0.6-2.12%+19.6%30707.22+139.93+0.46%+53.9%-2.58%-34.3%
'26/01/1228.3+0.15+0.53%+20.2%30567.29+278.33+0.92%+55.3%-0.39%-35%
'26/01/0928.15-0.95-3.26%+16.3%30288.96-71.59-0.24%+54.9%-3.02%-38.6%
'26/01/0829.1-1.2-3.96%+11.7%30360.55-74.92-0.25%+54.5%-3.71%-42.8%
'26/01/0730.3-0.7-2.26%+9.19%30435.47-140.83-0.46%+53.8%-1.8%-44.6%
'26/01/0631+1.1+3.68%+13.2%30576.3+471.26+1.57%+56.2%+2.11%-43%
'26/01/0529.9+2.7+9.93%+24.4%30105.04+755.23+2.57%+60.3%+7.36%-35.8%
'26/01/0227.2+0.6+2.26%+27.3%29349.81+386.21+1.33%+62.4%+0.93%-35.1%
'25/12/3126.6-0.2-0.75%+26.3%28963.6+256.47+0.89%+63.8%-1.64%-37.5%
'25/12/3026.8-0.2-0.74%+25.4%28707.13-103.76-0.36%+63.3%-0.38%-37.9%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2927+0.05+0.19%+25.6%28810.89+254.87+0.89%+64.7%-0.7%-39.1%
'25/12/2626.95-0.2-0.74%+24.7%28556.02+184.04+0.65%+65.8%-1.39%-41.1%
'25/12/2427.15+0.15+0.56%+25.4%28371.98+61.51+0.22%+66.1%+0.34%-40.8%
'25/12/2327+1.05+4.05%+30.4%28310.47+160.83+0.57%+67.1%+3.48%-36.6%
'25/12/2225.95-0.05-0.19%+30.2%28149.64+453.29+1.64%+69.8%-1.83%-39.6%
'25/12/1926+0.45+1.76%+32.5%27696.35+227.82+0.83%+71.2%+0.93%-38.7%
'25/12/1825.55+0.2+0.79%+33.5%27468.53-56.64-0.21%+70.9%+1%-37.4%
'25/12/1725.35-0.15-0.59%+32.7%27525.17-11.49-0.04%+70.8%-0.55%-38.1%
'25/12/1625.5-0.45-1.73%+30.4%27536.66-330.28-1.19%+68.8%-0.54%-38.3%
'25/12/1525.95+0.25+0.97%+31.7%27866.94-331.08-1.17%+66.8%+2.14%-35.1%
'25/12/1225.7-0.05-0.19%+31.5%28198.02+173.27+0.62%+67.8%-0.81%-36.4%
'25/12/1125.7500%+31.5%28024.75-375.98-1.32%+65.6%+1.32%-34.2%
'25/12/1025.75-0.35-1.34%+29.7%28400.73+218.13+0.77%+66.9%-2.11%-37.2%
'25/12/0926.1-0.15-0.57%+29%28182.6-121.18-0.43%+66.2%-0.14%-37.2%
'25/12/0826.25+0.35+1.35%+30.7%28303.78+322.89+1.15%+68.1%+0.2%-37.4%
'25/12/0525.9+0.05+0.19%+30.9%27980.89+185.18+0.67%+69.2%-0.48%-38.3%
'25/12/0425.8500%+30.9%27795.71+2.67+0.01%+69.2%-0.01%-38.3%
'25/12/0325.85+0.15+0.58%+31.7%27793.04+228.77+0.83%+70.6%-0.25%-38.9%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0225.7-0.15-0.58%+30.9%27564.27+221.74+0.81%+72%-1.39%-41.1%
'25/12/0125.85-0.05-0.19%+30.7%27342.53-283.95-1.03%+70.3%+0.84%-39.6%
'25/11/2825.9-0.3-1.15%+29.2%27626.48+71.95+0.26%+70.7%-1.41%-41.5%
'25/11/2726.2-0.15-0.57%+28.5%27554.53+144.99+0.53%+71.6%-1.1%-43.1%
'25/11/2626.35+0.25+0.96%+29.7%27409.54+497.37+1.85%+74.8%-0.89%-45.1%
'25/11/2526.1+0.25+0.97%+30.9%26912.17+407.93+1.54%+77.5%-0.57%-46.5%
'25/11/2425.85+0.5+1.97%+33.5%26504.24+69.3+0.26%+77.9%+1.71%-44.4%
'25/11/2125.35-0.85-3.24%+29.2%26434.94-991.42-3.61%+71.5%+0.37%-42.3%
'25/11/2026.2-1.45-5.24%+22.4%27426.36+846.24+3.18%+77%-8.42%-54.5%
'25/11/1927.65+2.5+9.94%+34.6%26580.12-176-0.66%+75.8%+10.6%-41.2%
'25/11/1825.15-0.7-2.71%+30.9%26756.12-691.19-2.52%+71.4%-0.19%-40.4%
'25/11/1725.85-0.35-1.34%+29.2%27447.31+49.81+0.18%+71.7%-1.52%-42.5%
'25/11/1426.2-0.5-1.87%+26.8%27397.5-506.06-1.81%+68.6%-0.06%-41.8%
'25/11/1326.7+1.5+5.95%+34.3%27903.56-43.53-0.16%+68.3%+6.11%-34%
'25/11/1225.2-0.25-0.98%+33%27947.09+162.14+0.58%+69.3%-1.56%-36.3%
'25/11/1125.45+0.05+0.2%+33.3%27784.95-84.56-0.3%+68.8%+0.5%-35.5%
'25/11/1025.4-0.5-1.93%+30.7%27869.51+218.1+0.79%+70.1%-2.72%-39.4%
'25/11/0725.9-0.1-0.38%+30.2%27651.41-248.04-0.89%+68.6%+0.51%-38.4%
交易
日期		1725 元禎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0626+0.15+0.58%+30.9%27899.45+182.39+0.66%+69.7%-0.08%-38.8%
'25/11/0525.85-0.55-2.08%+28.2%27717.06-399.5-1.42%+67.3%-0.66%-39.1%
'25/11/0426.4-0.3-1.12%+26.8%28116.56-218.03-0.77%+66%-0.35%-39.2%
'25/11/0326.7-0.05-0.19%+26.5%28334.59+101.24+0.36%+66.6%-0.55%-40.1%
'25/10/3126.75+0.2+0.75%+27.5%28233.35-54.18-0.19%+66.3%+0.94%-38.8%
'25/10/3026.55-0.15-0.56%+26.8%28287.53-7.21-0.03%+66.2%-0.53%-39.5%