≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / K線比較(日)

1726 永記

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.276.3-0.1-0.13%0.39%76.276.376
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18139.5萬26705股/筆76.131.1711.910.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29218.1萬62462張/筆76.16+0.3 (+0.39%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新60分 / 平均56分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2876.2-0.1-0.13%-0.13%47035.58+939.35+2.04%+2.04%-2.17%-2.17%
'26/10/2776.3+0.3+0.39%+0.26%46096.23+54.8+0.12%+2.16%+0.27%-1.9%
'26/10/227600%+0.26%46041.43-846.34-1.81%+0.32%+1.81%-0.05%
'26/10/2176+0.1+0.13%+0.4%46887.77+594.84+1.28%+1.6%-1.15%-1.21%
'26/10/2075.900%+0.4%46292.93-529.15-1.13%+0.46%+1.13%-0.06%
'26/10/1975.9-0.1-0.13%+0.26%46822.08-289.18-0.61%-0.16%+0.48%+0.42%
'26/10/1676+0.1+0.13%+0.4%47111.26+141.39+0.3%+0.14%-0.17%+0.26%
'26/10/1575.9-0.2-0.26%+0.13%46969.87-1655.96-3.41%-3.27%+3.15%+3.4%
'26/10/1476.1-0.2-0.26%-0.13%48625.83+284.52+0.59%-2.7%-0.85%+2.57%
'26/10/1376.3+0.1+0.13%0%48341.31-960.65-1.95%-4.6%+2.08%+4.6%
'26/10/1276.200%0%49301.96-11.48-0.02%-4.62%+0.02%+4.62%
'26/10/0876.200%0%49313.44-492.93-0.99%-5.56%+0.99%+5.56%
'26/10/0776.2-0.2-0.26%-0.26%49806.37-16.18-0.03%-5.59%-0.23%+5.33%
'26/10/0676.4+0.3+0.39%+0.13%49822.55+110.51+0.22%-5.38%+0.17%+5.52%
'26/10/0576.1-0.1-0.13%0%49712.04+1236.3+2.55%-2.97%-2.68%+2.97%
'26/10/0276.2-0.3-0.39%-0.39%48475.74+122.25+0.25%-2.73%-0.64%+2.33%
'26/10/0176.500%-0.39%48353.49+413.36+0.86%-1.89%-0.86%+1.49%
'26/09/3076.5+0.3+0.39%0%47940.13+308.17+0.65%-1.25%-0.26%+1.25%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2976.2-0.1-0.13%-0.13%47631.96-392.64-0.82%-2.06%+0.69%+1.93%
'26/09/2476.3-0.5-0.65%-0.78%48024.6-132.69-0.28%-2.33%-0.37%+1.55%
'26/09/2376.8-0.1-0.13%-0.91%48157.29+357.12+0.75%-1.6%-0.88%+0.69%
'26/09/2276.9+0.2+0.26%-0.65%47800.17+81.33+0.17%-1.43%+0.09%+0.78%
'26/09/2176.7-0.2-0.26%-0.91%47718.84+538.09+1.14%-0.31%-1.4%-0.6%
'26/09/1876.900%-0.91%47180.75+892.75+1.93%+1.62%-1.93%-2.53%
'26/09/1776.9+0.1+0.13%-0.78%46288+439.1+0.96%+2.59%-0.83%-3.37%
'26/09/1676.8+0.3+0.39%-0.39%45848.9+337.41+0.74%+3.35%-0.35%-3.74%
'26/09/1576.5-0.1-0.13%-0.52%45511.49-351.03-0.77%+2.56%+0.64%-3.08%
'26/09/1476.6-0.3-0.39%-0.91%45862.52-322.33-0.7%+1.84%+0.31%-2.75%
'26/09/1176.9-0.4-0.52%-1.42%46184.85-755.64-1.61%+0.2%+1.09%-1.63%
'26/09/1077.3+0.1+0.13%-1.3%46940.49-242.87-0.51%-0.31%+0.64%-0.98%
'26/09/0977.2-0.3-0.39%-1.68%47183.36+77.58+0.16%-0.15%-0.55%-1.53%
'26/09/0877.5-0.3-0.39%-2.06%47105.78-220.49-0.47%-0.61%+0.08%-1.44%
'26/09/0777.8+0.4+0.52%-1.55%47326.27+775.14+1.67%+1.04%-1.15%-2.59%
'26/09/0477.4+0.5+0.65%-0.91%46551.13+693.47+1.51%+2.57%-0.86%-3.48%
'26/09/0376.9-0.1-0.13%-1.04%45857.66-307.06-0.67%+1.89%+0.54%-2.93%
'26/09/027700%-1.04%46164.72-784-1.67%+0.19%+1.67%-1.22%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0177-0.5-0.65%-1.68%46948.72+820.25+1.78%+1.97%-2.43%-3.64%
'26/08/3177.5-0.1-0.13%-1.8%46128.47-202.98-0.44%+1.52%+0.31%-3.32%
'26/08/2877.6-0.1-0.13%-1.93%46331.45+356.23+0.77%+2.31%-0.9%-4.24%
'26/08/2777.7-0.5-0.64%-2.56%45975.22+142.6+0.31%+2.62%-0.95%-5.18%
'26/08/2678.2+0.7+0.9%-1.68%45832.62+663.16+1.47%+4.13%-0.57%-5.81%
'26/08/2577.5-0.3-0.39%-2.06%45169.46+407.14+0.91%+5.08%-1.3%-7.14%
'26/08/2477.800%-2.06%44762.32-461.97-1.02%+4.01%+1.02%-6.06%
'26/08/2177.8+0.3+0.39%-1.68%45224.29+290.55+0.65%+4.68%-0.26%-6.36%
'26/08/2077.5+0.7+0.91%-0.78%44933.74+214.39+0.48%+5.18%+0.43%-5.96%
'26/08/1976.8-0.4-0.52%-1.3%44719.35-589.33-1.3%+3.81%+0.78%-5.11%
'26/08/1877.2-0.4-0.52%-1.8%45308.68-548.59-1.2%+2.57%+0.68%-4.37%
'26/08/1777.6+0.1+0.13%-1.68%45857.27+46.26+0.1%+2.67%+0.03%-4.35%
'26/08/1477.5-0.5-0.64%-2.31%45811.01-210.47-0.46%+2.2%-0.18%-4.51%
'26/08/1378+0.5+0.65%-1.68%46021.48+503.41+1.11%+3.33%-0.46%-5.01%
'26/08/1277.5+0.1+0.13%-1.55%45518.07+397.35+0.88%+4.24%-0.75%-5.79%
'26/08/1177.4+0.1+0.13%-1.42%45120.72+191.96+0.43%+4.69%-0.3%-6.11%
'26/08/1077.300%-1.42%44928.76+702.85+1.59%+6.35%-1.59%-7.78%
'26/08/0777.3+0.3+0.39%-1.04%44225.91-170.79-0.38%+5.94%+0.77%-6.98%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/067700%-1.04%44396.7-214.9-0.48%+5.43%+0.48%-6.47%
'26/08/0577+0.1+0.13%-0.91%44611.6+1250.94+2.88%+8.48%-2.75%-9.39%
'26/08/0476.9-0.3-0.39%-1.3%43360.66-25.75-0.06%+8.41%-0.33%-9.71%
'26/08/0377.2-0.9-1.15%-2.43%43386.41+266.66+0.62%+9.08%-1.77%-11.5%
'26/07/3178.1+0.3+0.39%-2.06%43119.75+3186.45+7.98%+17.8%-7.59%-19.8%
'26/07/3077.8-0.6-0.77%-2.81%39933.3-105.88-0.26%+17.5%-0.51%-20.3%
'26/07/2978.4+1+1.29%-1.55%40039.18-1564.18-3.76%+13.1%+5.05%-14.6%
'26/07/2877.4+0.7+0.91%-0.65%41603.36-2030.83-4.65%+7.8%+5.56%-8.45%
'26/07/2776.7+0.7+0.92%+0.26%43634.19-20.65-0.05%+7.74%+0.97%-7.48%
'26/07/2476+0.6+0.8%+1.06%43654.84-1195.97-2.67%+4.87%+3.47%-3.81%
'26/07/2375.4-0.1-0.13%+0.93%44850.81+25.03+0.06%+4.93%-0.19%-4%
'26/07/2275.5-0.6-0.79%+0.13%44825.78+592.91+1.34%+6.34%-2.13%-6.2%
'26/07/2176.1-0.4-0.52%-0.39%44232.87+1783.17+4.2%+10.8%-4.72%-11.2%
'26/07/2080.2-0.3-0.37%-0.75%42449.7-221.57-0.52%+10.2%+0.15%-11%
'26/07/1780.5+1+1.26%+0.5%42671.27-2953.71-6.47%+3.09%+7.73%-2.59%
'26/07/1679.500%+0.5%45624.98-6.61-0.01%+3.08%+0.01%-2.57%
'26/07/1579.5+0.3+0.38%+0.88%45631.59+893.64+2%+5.14%-1.62%-4.25%
'26/07/1479.2+0.5+0.64%+1.52%44737.95-642.57-1.42%+3.65%+2.06%-2.12%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1378.7-0.1-0.13%+1.4%45380.52+25.91+0.06%+3.71%-0.19%-2.31%
'26/07/0978.8+0.5+0.64%+2.04%45354.61-379.8-0.83%+2.85%+1.47%-0.8%
'26/07/0878.300%+2.04%45734.41+255.3+0.56%+3.42%-0.56%-1.38%
'26/07/0778.300%+2.04%45479.11-1077.28-2.31%+1.03%+2.31%+1.01%
'26/07/0678.3-0.1-0.13%+1.91%46556.39-224.23-0.48%+0.55%+0.35%+1.37%
'26/07/0378.4+0.3+0.38%+2.3%46780.62+36.46+0.08%+0.62%+0.3%+1.68%
'26/07/0278.1-0.4-0.51%+1.78%46744.16-274.83-0.58%+0.04%+0.07%+1.75%
'26/07/0178.5+0.3+0.38%+2.17%47018.99+893.08+1.94%+1.97%-1.56%+0.2%
'26/06/3078.200%+2.17%46125.91+1126.01+2.5%+4.52%-2.5%-2.35%
'26/06/2978.2-0.2-0.26%+1.91%44999.9+428.14+0.96%+5.53%-1.22%-3.61%
'26/06/2678.4-0.4-0.51%+1.4%44571.76-1683.5-3.64%+1.69%+3.13%-0.29%
'26/06/2578.8-0.1-0.13%+1.27%46255.26+211.66+0.46%+2.15%-0.59%-0.89%
'26/06/2478.9-0.3-0.38%+0.88%46043.6-1057.05-2.24%-0.14%+1.86%+1.02%
'26/06/2379.2+1.1+1.41%+2.3%47100.65-640.86-1.34%-1.48%+2.75%+3.78%
'26/06/2278.1-0.3-0.38%+1.91%47741.51+1276.31+2.75%+1.23%-3.13%+0.69%
'26/06/1878.4-0.3-0.38%+1.52%46465.2+587.81+1.28%+2.52%-1.66%-1%
'26/06/1778.7-0.2-0.25%+1.27%45877.39+68.2+0.15%+2.68%-0.4%-1.41%
'26/06/1678.9+0.4+0.51%+1.78%45809.19+412.2+0.91%+3.61%-0.4%-1.83%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1578.5+0.5+0.64%+2.44%45396.99+1227.95+2.78%+6.49%-2.14%-4.05%
'26/06/1278+0.7+0.91%+3.36%44169.04+1019.58+2.36%+9.01%-1.45%-5.64%
'26/06/1177.3-0.9-1.15%+2.17%43149.46-76.08-0.18%+8.81%-0.97%-6.64%
'26/06/1078.200%+2.17%43225.54-1478.9-3.31%+5.21%+3.31%-3.04%
'26/06/0978.2+0.2+0.26%+2.44%44704.44+1201.66+2.76%+8.12%-2.5%-5.68%
'26/06/0878-1.1-1.39%+1.01%43502.78-1568.16-3.48%+4.36%+2.09%-3.35%
'26/06/0579.1-0.1-0.13%+0.88%45070.94-606.52-1.33%+2.97%+1.2%-2.09%
'26/06/0479.2+1.2+1.54%+2.44%45677.46-781.7-1.68%+1.24%+3.22%+1.2%
'26/06/037800%+2.44%46459.16+901.85+1.98%+3.24%-1.98%-0.81%
'26/06/0278+0.2+0.26%+2.7%45557.31+219.4+0.48%+3.74%-0.22%-1.05%
'26/06/0177.8+0.1+0.13%+2.83%45337.91+604.97+1.35%+5.15%-1.22%-2.32%
'26/05/2977.7+0.7+0.91%+3.77%44732.94+1096.5+2.51%+7.79%-1.6%-4.02%
'26/05/2877+0.1+0.13%+3.9%43636.44-620.36-1.4%+6.28%+1.53%-2.38%
'26/05/2776.9-0.1-0.13%+3.77%44256.8+731.43+1.68%+8.06%-1.81%-4.3%
'26/05/267700%+3.77%43525.37-119.03-0.27%+7.77%+0.27%-4%
'26/05/2577+0.3+0.39%+4.17%43644.4+1376.43+3.26%+11.3%-2.87%-7.11%
'26/05/2276.7-0.3-0.39%+3.77%42267.97+899.76+2.18%+13.7%-2.57%-9.93%
'26/05/2177+0.2+0.26%+4.04%41368.21+1347.39+3.37%+17.5%-3.11%-13.5%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2076.8-0.1-0.13%+3.9%40020.82-154.74-0.39%+17.1%+0.26%-13.2%
'26/05/1976.9+0.3+0.39%+4.31%40175.56-716.26-1.75%+15%+2.14%-10.7%
'26/05/1876.6-0.2-0.26%+4.04%40891.82-280.54-0.68%+14.2%+0.42%-10.2%
'26/05/1576.8-0.4-0.52%+3.5%41172.36-579.39-1.39%+12.7%+0.87%-9.16%
'26/05/1477.2+1+1.31%+4.86%41751.75+377.25+0.91%+13.7%+0.4%-8.83%
'26/05/1376.2+0.2+0.26%+5.13%41374.5-523.82-1.25%+12.3%+1.51%-7.13%
'26/05/1276-0.1-0.13%+4.99%41898.32+108.26+0.26%+12.6%-0.39%-7.56%
'26/05/1176.1-0.5-0.65%+4.31%41790.06+186.12+0.45%+13.1%-1.1%-8.75%
'26/05/0876.6+0.6+0.79%+5.13%41603.94-329.84-0.79%+12.2%+1.58%-7.03%
'26/05/0776-0.2-0.26%+4.86%41933.78+794.93+1.93%+14.3%-2.19%-9.48%
'26/05/0676.2+0.2+0.26%+5.13%41138.85+369.56+0.91%+15.4%-0.65%-10.2%
'26/05/0576+0.5+0.66%+5.83%40769.29+64.15+0.16%+15.6%+0.5%-9.72%
'26/05/0475.5-0.1-0.13%+5.69%40705.14+1778.51+4.57%+20.8%-4.7%-15.1%
'26/04/3075.6-0.2-0.26%+5.41%38926.63-376.87-0.96%+19.7%+0.7%-14.3%
'26/04/2975.8-0.2-0.26%+5.13%39303.5-218.23-0.55%+19%+0.29%-13.9%
'26/04/2876+0.2+0.26%+5.41%39521.73-94.9-0.24%+18.7%+0.5%-13.3%
'26/04/2775.8-0.6-0.79%+4.58%39616.63+684.23+1.76%+20.8%-2.55%-16.2%
'26/04/2476.4+0.4+0.53%+5.13%38932.4+1218.25+3.23%+24.7%-2.7%-19.6%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2376-0.9-1.17%+3.9%37714.15-164.32-0.43%+24.2%-0.74%-20.3%
'26/04/2276.9+0.1+0.13%+4.04%37878.47+273.36+0.73%+25.1%-0.6%-21%
'26/04/2176.8+0.1+0.13%+4.17%37605.11+646.31+1.75%+27.3%-1.62%-23.1%
'26/04/2076.7+0.2+0.26%+4.44%36958.8+154.46+0.42%+27.8%-0.16%-23.4%
'26/04/1776.5+0.1+0.13%+4.58%36804.34-327.68-0.88%+26.7%+1.01%-22.1%
'26/04/1676.4+0.6+0.79%+5.41%37132.02+409.88+1.12%+28.1%-0.33%-22.7%
'26/04/1575.800%+5.41%36722.14+426.02+1.17%+29.6%-1.17%-24.2%
'26/04/1475.8+0.3+0.4%+5.83%36296.12+838.83+2.37%+32.7%-1.97%-26.8%
'26/04/1375.500%+5.83%35457.29+39.46+0.11%+32.8%-0.11%-27%
'26/04/1075.5+0.2+0.27%+6.11%35417.83+556.67+1.6%+34.9%-1.33%-28.8%
'26/04/0975.3+0.2+0.27%+6.39%34861.16+99.78+0.29%+35.3%-0.02%-28.9%
'26/04/0875.1+0.1+0.13%+6.53%34761.38+1531.56+4.61%+41.5%-4.48%-35%
'26/04/077500%+6.53%33229.82+657.39+2.02%+44.4%-2.02%-37.9%
'26/04/027500%+6.53%32572.43-602.39-1.82%+41.8%+1.82%-35.2%
'26/04/017500%+6.53%33174.82+1451.83+4.58%+48.3%-4.58%-41.7%
'26/03/3175-0.2-0.27%+6.25%31722.99-795.17-2.45%+44.6%+2.18%-38.4%
'26/03/3075.2-0.3-0.4%+5.83%32518.16-594.43-1.8%+42%+1.4%-36.2%
'26/03/2775.5-0.1-0.13%+5.69%33112.59-225.03-0.68%+41.1%+0.55%-35.4%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2675.6-0.1-0.13%+5.55%33337.62-101.49-0.3%+40.7%+0.17%-35.1%
'26/03/2575.7+0.2+0.26%+5.83%33439.11+826.87+2.54%+44.2%-2.28%-38.4%
'26/03/2475.5+0.2+0.27%+6.11%32612.24-110.26-0.34%+43.7%+0.61%-37.6%
'26/03/2375.3-0.1-0.13%+5.97%32722.5-821.38-2.45%+40.2%+2.32%-34.3%
'26/03/2075.4-0.1-0.13%+5.83%33543.88-145.8-0.43%+39.6%+0.3%-33.8%
'26/03/1975.5-0.3-0.4%+5.41%33689.68-658.9-1.92%+36.9%+1.52%-31.5%
'26/03/1875.8-0.2-0.26%+5.13%34348.58+512.01+1.51%+39%-1.77%-33.9%
'26/03/1776+0.5+0.66%+5.83%33836.57+494.06+1.48%+41.1%-0.82%-35.2%
'26/03/1675.5+0.3+0.4%+6.25%33342.51-57.81-0.17%+40.8%+0.57%-34.6%
'26/03/1375.2-0.4-0.53%+5.69%33400.32-181.54-0.54%+40.1%+0.01%-34.4%
'26/03/1275.6-0.7-0.92%+4.72%33581.86-532.33-1.56%+37.9%+0.64%-33.2%
'26/03/1176.3+0.7+0.93%+5.69%34114.19+1342.32+4.1%+43.5%-3.17%-37.8%
'26/03/1075.6+0.6+0.8%+6.53%32771.87+661.45+2.06%+46.5%-1.26%-39.9%
'26/03/0975-1.7-2.22%+4.17%32110.42-1489.12-4.43%+40%+2.21%-35.8%
'26/03/0676.7+0.6+0.79%+4.99%33599.54-73.4-0.22%+39.7%+1.01%-34.7%
'26/03/0576.1-0.1-0.13%+4.86%33672.94+844.06+2.57%+43.3%-2.7%-38.4%
'26/03/0476.2-1.3-1.68%+3.1%32828.88-1494.77-4.35%+37%+2.67%-33.9%
'26/03/0377.500%+3.1%34323.65-771.44-2.2%+34%+2.2%-30.9%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0277.5-0.3-0.39%+2.7%35095.09-319.4-0.9%+32.8%+0.51%-30.1%
'26/02/2677.8+0.4+0.52%+3.23%35414.49+1.420%+32.8%+0.52%-29.6%
'26/02/2577.4+0.2+0.26%+3.5%35413.07+712.25+2.05%+35.5%-1.79%-32%
'26/02/2477.2-0.2-0.26%+3.23%34700.82+927.56+2.75%+39.3%-3.01%-36%
'26/02/2377.4+0.9+1.18%+4.44%33773.26+167.55+0.5%+40%+0.68%-35.5%
'26/02/1176.5+0.3+0.39%+4.86%33605.71+532.74+1.61%+42.2%-1.22%-37.4%
'26/02/1076.2+0.4+0.53%+5.41%33072.97+668.35+2.06%+45.2%-1.53%-39.7%
'26/02/0975.800%+5.41%32404.62+621.7+1.96%+48%-1.96%-42.6%
'26/02/0675.800%+5.41%31782.92-18.35-0.06%+47.9%+0.06%-42.5%
'26/02/0575.8+0.1+0.13%+5.55%31801.27-488.54-1.51%+45.7%+1.64%-40.1%
'26/02/0475.7-0.4-0.53%+4.99%32289.81+94.45+0.29%+46.1%-0.82%-41.1%
'26/02/0376.1+0.4+0.53%+5.55%32195.36+571.33+1.81%+48.7%-1.28%-43.2%
'26/02/0275.7-0.4-0.53%+4.99%31624.03-439.72-1.37%+46.7%+0.84%-41.7%
'26/01/3076.1+0.1+0.13%+5.13%32063.75-472.52-1.45%+44.6%+1.58%-39.4%
'26/01/2976+0.2+0.26%+5.41%32536.27-267.55-0.82%+43.4%+1.08%-38%
'26/01/2875.8-0.1-0.13%+5.27%32803.82+485.9+1.5%+45.5%-1.63%-40.3%
'26/01/2775.900%+5.27%32317.92+253.4+0.79%+46.7%-0.79%-41.4%
'26/01/2675.900%+5.27%32064.52+103.01+0.32%+47.2%-0.32%-41.9%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2375.9-0.1-0.13%+5.13%31961.51+215.43+0.68%+48.2%-0.81%-43%
'26/01/227600%+5.13%31746.08+499.71+1.6%+50.5%-1.6%-45.4%
'26/01/2176+0.1+0.13%+5.27%31246.37-513.62-1.62%+48.1%+1.75%-42.8%
'26/01/2075.9-0.1-0.13%+5.13%31759.99+120.7+0.38%+48.7%-0.51%-43.5%
'26/01/1976-0.3-0.39%+4.72%31639.29+230.59+0.73%+49.8%-1.12%-45%
'26/01/1676.300%+4.72%31408.7+598.12+1.94%+52.7%-1.94%-47.9%
'26/01/1576.3+0.2+0.26%+4.99%30810.58-131.2-0.42%+52%+0.68%-47%
'26/01/1476.1+0.1+0.13%+5.13%30941.78+234.56+0.76%+53.2%-0.63%-48%
'26/01/137600%+5.13%30707.22+139.93+0.46%+53.9%-0.46%-48.7%
'26/01/1276+0.2+0.26%+5.41%30567.29+278.33+0.92%+55.3%-0.66%-49.9%
'26/01/0975.800%+5.41%30288.96-71.59-0.24%+54.9%+0.24%-49.5%
'26/01/0875.8-0.2-0.26%+5.13%30360.55-74.92-0.25%+54.5%-0.01%-49.4%
'26/01/0776+0.2+0.26%+5.41%30435.47-140.83-0.46%+53.8%+0.72%-48.4%
'26/01/0675.800%+5.41%30576.3+471.26+1.57%+56.2%-1.57%-50.8%
'26/01/0575.8-0.4-0.52%+4.86%30105.04+755.23+2.57%+60.3%-3.09%-55.4%
'26/01/0276.2-0.3-0.39%+4.44%29349.81+386.21+1.33%+62.4%-1.72%-58%
'25/12/3176.5+0.2+0.26%+4.72%28963.6+256.47+0.89%+63.8%-0.63%-59.1%
'25/12/3076.3+0.4+0.53%+5.27%28707.13-103.76-0.36%+63.3%+0.89%-58%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2975.9+0.1+0.13%+5.41%28810.89+254.87+0.89%+64.7%-0.76%-59.3%
'25/12/2675.8+0.1+0.13%+5.55%28556.02+184.04+0.65%+65.8%-0.52%-60.2%
'25/12/2475.7-0.2-0.26%+5.27%28371.98+61.51+0.22%+66.1%-0.48%-60.9%
'25/12/2375.9-0.4-0.52%+4.72%28310.47+160.83+0.57%+67.1%-1.09%-62.4%
'25/12/2276.3+0.3+0.39%+5.13%28149.64+453.29+1.64%+69.8%-1.25%-64.7%
'25/12/1976-0.3-0.39%+4.72%27696.35+227.82+0.83%+71.2%-1.22%-66.5%
'25/12/1876.3+0.6+0.79%+5.55%27468.53-56.64-0.21%+70.9%+1%-65.3%
'25/12/1775.700%+5.55%27525.17-11.49-0.04%+70.8%+0.04%-65.3%
'25/12/1675.7-0.4-0.53%+4.99%27536.66-330.28-1.19%+68.8%+0.66%-63.8%
'25/12/1576.1-0.2-0.26%+4.72%27866.94-331.08-1.17%+66.8%+0.91%-62.1%
'25/12/1276.3+0.2+0.26%+4.99%28198.02+173.27+0.62%+67.8%-0.36%-62.8%
'25/12/1176.100%+4.99%28024.75-375.98-1.32%+65.6%+1.32%-60.6%
'25/12/1076.1+0.1+0.13%+5.13%28400.73+218.13+0.77%+66.9%-0.64%-61.8%
'25/12/0976-0.5-0.65%+4.44%28182.6-121.18-0.43%+66.2%-0.22%-61.7%
'25/12/0876.5-0.2-0.26%+4.17%28303.78+322.89+1.15%+68.1%-1.41%-63.9%
'25/12/0576.7+0.6+0.79%+4.99%27980.89+185.18+0.67%+69.2%+0.12%-64.2%
'25/12/0476.1-0.2-0.26%+4.72%27795.71+2.67+0.01%+69.2%-0.27%-64.5%
'25/12/0376.3+0.3+0.39%+5.13%27793.04+228.77+0.83%+70.6%-0.44%-65.5%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0276+0.2+0.26%+5.41%27564.27+221.74+0.81%+72%-0.55%-66.6%
'25/12/0175.800%+5.41%27342.53-283.95-1.03%+70.3%+1.03%-64.8%
'25/11/2875.8-0.2-0.26%+5.13%27626.48+71.95+0.26%+70.7%-0.52%-65.6%
'25/11/2776+0.1+0.13%+5.27%27554.53+144.99+0.53%+71.6%-0.4%-66.3%
'25/11/2675.9+0.1+0.13%+5.41%27409.54+497.37+1.85%+74.8%-1.72%-69.4%
'25/11/2575.800%+5.41%26912.17+407.93+1.54%+77.5%-1.54%-72.1%
'25/11/2475.8+0.1+0.13%+5.55%26504.24+69.3+0.26%+77.9%-0.13%-72.4%
'25/11/2175.7-0.1-0.13%+5.41%26434.94-991.42-3.61%+71.5%+3.48%-66.1%
'25/11/2075.8+0.5+0.66%+6.11%27426.36+846.24+3.18%+77%-2.52%-70.8%
'25/11/1975.300%+6.11%26580.12-176-0.66%+75.8%+0.66%-69.7%
'25/11/1875.3+0.1+0.13%+6.25%26756.12-691.19-2.52%+71.4%+2.65%-65.1%
'25/11/1775.200%+6.25%27447.31+49.81+0.18%+71.7%-0.18%-65.4%
'25/11/1475.2-0.3-0.4%+5.83%27397.5-506.06-1.81%+68.6%+1.41%-62.7%
'25/11/1375.5+0.3+0.4%+6.25%27903.56-43.53-0.16%+68.3%+0.56%-62.1%
'25/11/1275.2+0.1+0.13%+6.39%27947.09+162.14+0.58%+69.3%-0.45%-62.9%
'25/11/1175.1+0.1+0.13%+6.53%27784.95-84.56-0.3%+68.8%+0.43%-62.2%
'25/11/1075-0.4-0.53%+5.97%27869.51+218.1+0.79%+70.1%-1.32%-64.1%
'25/11/0775.400%+5.97%27651.41-248.04-0.89%+68.6%+0.89%-62.6%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0675.4+0.4+0.53%+6.53%27899.45+182.39+0.66%+69.7%-0.13%-63.2%
'25/11/0575-0.1-0.13%+6.39%27717.06-399.5-1.42%+67.3%+1.29%-60.9%
'25/11/0475.1+0.1+0.13%+6.53%28116.56-218.03-0.77%+66%+0.9%-59.5%
'25/11/037500%+6.53%28334.59+101.24+0.36%+66.6%-0.36%-60.1%
'25/10/3175-0.4-0.53%+5.97%28233.35-54.18-0.19%+66.3%-0.34%-60.3%
'25/10/3075.4+0.2+0.27%+6.25%28287.53-7.21-0.03%+66.2%+0.3%-60%