≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / K線比較(日)

1727 中華化

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.991.4+4.5+4.92%4.49%93.196.792.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2122.1億2,424912股/筆95.15.681391.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0621.91億2,301896張/筆92.45-1.8 (-1.93%)

連續漲跌: 連2跌→漲  ( +4.5元 / +4.92%)

財報評分: 最新43分 / 平均39分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 中華化國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 10/20 16:58)

• 中華化國內第二次無擔保轉換公司債收足應募價款 (公告訊息 10/16 16:04)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2895.9+4.5+4.92%+4.92%47035.58+939.35+2.04%+2.04%+2.88%+2.89%
'26/10/2791.4-1.8-1.93%+2.9%46096.23+54.8+0.12%+2.16%-2.05%+0.74%
'26/10/2293.2-5.9-5.95%-3.23%46041.43-846.34-1.81%+0.32%-4.14%-3.54%
'26/10/2199.1+2.9+3.01%-0.31%46887.77+594.84+1.28%+1.6%+1.73%-1.92%
'26/10/2096.2-0.8-0.82%-1.13%46292.93-529.15-1.13%+0.46%+0.31%-1.59%
'26/10/1997-1.6-1.62%-2.74%46822.08-289.18-0.61%-0.16%-1.01%-2.58%
'26/10/1698.6+2.5+2.6%-0.21%47111.26+141.39+0.3%+0.14%+2.3%-0.35%
'26/10/1596.1-5.9-5.78%-5.98%46969.87-1655.96-3.41%-3.27%-2.37%-2.71%
'26/10/14102+2+2%-4.1%48625.83+284.52+0.59%-2.7%+1.41%-1.4%
'26/10/13100-3.5-3.38%-7.34%48341.31-960.65-1.95%-4.6%-1.43%-2.75%
'26/10/12103.5-3.5-3.27%-10.4%49301.96-11.48-0.02%-4.62%-3.25%-5.75%
'26/10/08107+1+0.94%-9.53%49313.44-492.93-0.99%-5.56%+1.93%-3.97%
'26/10/0710600%-9.53%49806.37-16.18-0.03%-5.59%+0.03%-3.93%
'26/10/06106-11.5-9.79%-18.4%49822.55+110.51+0.22%-5.38%-10%-13%
'26/10/05117.5-5.5-4.47%-22%49712.04+1236.3+2.55%-2.97%-7.02%-19.1%
'26/10/02123+11+9.82%-14.4%48475.74+122.25+0.25%-2.73%+9.57%-11.6%
'26/10/01112+3+2.75%-12%48353.49+413.36+0.86%-1.89%+1.89%-10.1%
'26/09/30109-9.5-8.02%-19.1%47940.13+308.17+0.65%-1.25%-8.67%-17.8%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29118.5+3+2.6%-17%47631.96-392.64-0.82%-2.06%+3.42%-14.9%
'26/09/24115.5-1-0.86%-17.7%48024.6-132.69-0.28%-2.33%-0.58%-15.4%
'26/09/23116.5+10.5+9.91%-9.53%48157.29+357.12+0.75%-1.6%+9.16%-7.93%
'26/09/22106+3+2.91%-6.89%47800.17+81.33+0.17%-1.43%+2.74%-5.46%
'26/09/21103-3-2.83%-9.53%47718.84+538.09+1.14%-0.31%-3.97%-9.22%
'26/09/18106+1+0.95%-8.67%47180.75+892.75+1.93%+1.62%-0.98%-10.3%
'26/09/17105+9.4+9.83%+0.31%46288+439.1+0.96%+2.59%+8.87%-2.27%
'26/09/1695.6+5.5+6.1%+6.44%45848.9+337.41+0.74%+3.35%+5.36%+3.09%
'26/09/1590.1+1.9+2.15%+8.73%45511.49-351.03-0.77%+2.56%+2.92%+6.17%
'26/09/1488.2-1.4-1.56%+7.03%45862.52-322.33-0.7%+1.84%-0.86%+5.19%
'26/09/1189.6-0.8-0.88%+6.08%46184.85-755.64-1.61%+0.2%+0.73%+5.88%
'26/09/1090.4-0.7-0.77%+5.27%46940.49-242.87-0.51%-0.31%-0.26%+5.58%
'26/09/0991.1+0.5+0.55%+5.85%47183.36+77.58+0.16%-0.15%+0.39%+6%
'26/09/0890.6-0.4-0.44%+5.38%47105.78-220.49-0.47%-0.61%+0.03%+6%
'26/09/0791-3.7-3.91%+1.27%47326.27+775.14+1.67%+1.04%-5.58%+0.23%
'26/09/0494.7+5.5+6.17%+7.51%46551.13+693.47+1.51%+2.57%+4.66%+4.94%
'26/09/0389.2-5-5.31%+1.8%45857.66-307.06-0.67%+1.89%-4.64%-0.08%
'26/09/0294.2-1.1-1.15%+0.63%46164.72-784-1.67%+0.19%+0.52%+0.44%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0195.3-4.6-4.6%-4%46948.72+820.25+1.78%+1.97%-6.38%-5.97%
'26/08/3199.9+1.8+1.83%-2.24%46128.47-202.98-0.44%+1.52%+2.27%-3.76%
'26/08/2898.1+1.2+1.24%-1.03%46331.45+356.23+0.77%+2.31%+0.47%-3.34%
'26/08/2796.9+2.5+2.65%+1.59%45975.22+142.6+0.31%+2.62%+2.34%-1.04%
'26/08/2694.4+3.1+3.4%+5.04%45832.62+663.16+1.47%+4.13%+1.93%+0.91%
'26/08/2591.3+1.3+1.44%+6.56%45169.46+407.14+0.91%+5.08%+0.53%+1.48%
'26/08/2490-0.2-0.22%+6.32%44762.32-461.97-1.02%+4.01%+0.8%+2.31%
'26/08/2190.2-1.4-1.53%+4.69%45224.29+290.55+0.65%+4.68%-2.18%+0.02%
'26/08/2091.6-1.1-1.19%+3.45%44933.74+214.39+0.48%+5.18%-1.67%-1.73%
'26/08/1992.7+3.6+4.04%+7.63%44719.35-589.33-1.3%+3.81%+5.34%+3.82%
'26/08/1889.1+6.5+7.87%+16.1%45308.68-548.59-1.2%+2.57%+9.07%+13.5%
'26/08/1782.6+7.5+9.99%+27.7%45857.27+46.26+0.1%+2.67%+9.89%+25%
'26/08/1475.1-1.3-1.7%+25.5%45811.01-210.47-0.46%+2.2%-1.24%+23.3%
'26/08/1376.4-2.9-3.66%+20.9%46021.48+503.41+1.11%+3.33%-4.77%+17.6%
'26/08/1279.3+2.7+3.52%+25.2%45518.07+397.35+0.88%+4.24%+2.64%+21%
'26/08/1176.6+0.1+0.13%+25.4%45120.72+191.96+0.43%+4.69%-0.3%+20.7%
'26/08/1076.5+4.3+5.96%+32.8%44928.76+702.85+1.59%+6.35%+4.37%+26.5%
'26/08/0772.2-2.8-3.73%+27.9%44225.91-170.79-0.38%+5.94%-3.35%+21.9%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0675+1.1+1.49%+29.8%44396.7-214.9-0.48%+5.43%+1.97%+24.3%
'26/08/0573.9+1.5+2.07%+32.5%44611.6+1250.94+2.88%+8.48%-0.81%+24%
'26/08/0472.4+1.6+2.26%+35.5%43360.66-25.75-0.06%+8.41%+2.32%+27%
'26/08/0370.8+3+4.42%+41.4%43386.41+266.66+0.62%+9.08%+3.8%+32.4%
'26/07/3167.8+5.5+8.83%+53.9%43119.75+3186.45+7.98%+17.8%+0.85%+36.1%
'26/07/3062.3-3.1-4.74%+46.6%39933.3-105.88-0.26%+17.5%-4.48%+29.2%
'26/07/2965.4-5.7-8.02%+34.9%40039.18-1564.18-3.76%+13.1%-4.26%+21.8%
'26/07/2871.1-4.9-6.45%+26.2%41603.36-2030.83-4.65%+7.8%-1.8%+18.4%
'26/07/277600%+26.2%43634.19-20.65-0.05%+7.74%+0.05%+18.4%
'26/07/2476-3.2-4.04%+21.1%43654.84-1195.97-2.67%+4.87%-1.37%+16.2%
'26/07/2379.2-1.1-1.37%+19.4%44850.81+25.03+0.06%+4.93%-1.43%+14.5%
'26/07/2280.3-1-1.23%+18%44825.78+592.91+1.34%+6.34%-2.57%+11.6%
'26/07/2181.3+4.3+5.58%+24.5%44232.87+1783.17+4.2%+10.8%+1.38%+13.7%
'26/07/2077-5.4-6.55%+16.4%42449.7-221.57-0.52%+10.2%-6.03%+6.16%
'26/07/1782.4-8.6-9.45%+5.38%42671.27-2953.71-6.47%+3.09%-2.98%+2.29%
'26/07/1691-2.9-3.09%+2.13%45624.98-6.61-0.01%+3.08%-3.08%-0.95%
'26/07/1593.9+6.1+6.95%+9.23%45631.59+893.64+2%+5.14%+4.95%+4.09%
'26/07/1487.8-1.7-1.9%+7.15%44737.95-642.57-1.42%+3.65%-0.48%+3.5%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1389.5-1.4-1.54%+5.5%45380.52+25.91+0.06%+3.71%-1.6%+1.79%
'26/07/0990.9-0.8-0.87%+4.58%45354.61-379.8-0.83%+2.85%-0.04%+1.74%
'26/07/0891.7+0.3+0.33%+4.92%45734.41+255.3+0.56%+3.42%-0.23%+1.5%
'26/07/0791.4-10.1-9.95%-5.52%45479.11-1077.28-2.31%+1.03%-7.64%-6.55%
'26/07/06101.5+8.8+9.49%+3.45%46556.39-224.23-0.48%+0.55%+9.97%+2.91%
'26/07/0392.7+0.4+0.43%+3.9%46780.62+36.46+0.08%+0.62%+0.35%+3.28%
'26/07/0292.3+0.9+0.98%+4.92%46744.16-274.83-0.58%+0.04%+1.56%+4.89%
'26/07/0191.4+1.6+1.78%+6.79%47018.99+893.08+1.94%+1.97%-0.16%+4.82%
'26/06/3089.8+1.9+2.16%+9.1%46125.91+1126.01+2.5%+4.52%-0.34%+4.58%
'26/06/298800%+9.09%44999.9+428.14+0.96%+5.53%-0.96%+3.56%
'26/06/2688-5.6-5.98%+2.56%44571.76-1683.5-3.64%+1.69%-2.34%+0.88%
'26/06/2593.6-1.4-1.47%+1.05%46255.26+211.66+0.46%+2.15%-1.93%-1.1%
'26/06/2495-1.5-1.55%-0.52%46043.6-1057.05-2.24%-0.14%+0.69%-0.38%
'26/06/2396.5-5.5-5.39%-5.88%47100.65-640.86-1.34%-1.48%-4.05%-4.4%
'26/06/22102+7.9+8.4%+2.02%47741.51+1276.31+2.75%+1.23%+5.65%+0.79%
'26/06/1894.1+0.2+0.21%+2.24%46465.2+587.81+1.28%+2.52%-1.07%-0.29%
'26/06/1793.9+8.5+9.95%+12.4%45877.39+68.2+0.15%+2.68%+9.8%+9.74%
'26/06/1685.4-0.2-0.23%+12.1%45809.19+412.2+0.91%+3.61%-1.14%+8.54%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1585.6+0.2+0.23%+12.4%45396.99+1227.95+2.78%+6.49%-2.55%+5.92%
'26/06/1285.4-0.1-0.12%+12.3%44169.04+1019.58+2.36%+9.01%-2.48%+3.27%
'26/06/1185.5-1.6-1.84%+10.2%43149.46-76.08-0.18%+8.81%-1.66%+1.4%
'26/06/1087.1-5.8-6.24%+3.34%43225.54-1478.9-3.31%+5.21%-2.93%-1.88%
'26/06/0992.9+0.1+0.11%+3.45%44704.44+1201.66+2.76%+8.12%-2.65%-4.67%
'26/06/0892.8-0.2-0.22%+3.23%43502.78-1568.16-3.48%+4.36%+3.26%-1.13%
'26/06/0593+2+2.2%+5.49%45070.94-606.52-1.33%+2.97%+3.53%+2.52%
'26/06/0491-3.2-3.4%+1.91%45677.46-781.7-1.68%+1.24%-1.72%+0.67%
'26/06/0394.2-1.3-1.36%+0.52%46459.16+901.85+1.98%+3.24%-3.34%-2.72%
'26/06/0295.5+0.1+0.1%+0.63%45557.31+219.4+0.48%+3.74%-0.38%-3.12%
'26/06/0195.4+1.4+1.49%+2.13%45337.91+604.97+1.35%+5.15%+0.14%-3.02%
'26/05/2994-0.2-0.21%+1.91%44732.94+1096.5+2.51%+7.79%-2.72%-5.88%
'26/05/2894.2-2.3-2.38%-0.52%43636.44-620.36-1.4%+6.28%-0.98%-6.8%
'26/05/2796.5-0.5-0.52%-1.03%44256.8+731.43+1.68%+8.06%-2.2%-9.1%
'26/05/2697-7.5-7.18%-8.13%43525.37-119.03-0.27%+7.77%-6.91%-15.9%
'26/05/25104.5+2.5+2.45%-5.88%43644.4+1376.43+3.26%+11.3%-0.81%-17.2%
'26/05/22102+9+9.68%+3.23%42267.97+899.76+2.18%+13.7%+7.5%-10.5%
'26/05/2193+8.4+9.93%+13.5%41368.21+1347.39+3.37%+17.5%+6.56%-4.05%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2084.6-2.9-3.31%+9.71%40020.82-154.74-0.39%+17.1%-2.92%-7.36%
'26/05/1987.5-0.2-0.23%+9.46%40175.56-716.26-1.75%+15%+1.52%-5.56%
'26/05/1887.7+0.3+0.34%+9.84%40891.82-280.54-0.68%+14.2%+1.02%-4.4%
'26/05/1587.4+7.9+9.94%+20.8%41172.36-579.39-1.39%+12.7%+11.3%+8.1%
'26/05/1479.5-0.5-0.62%+20%41751.75+377.25+0.91%+13.7%-1.53%+6.32%
'26/05/1380+1.4+1.78%+22.1%41374.5-523.82-1.25%+12.3%+3.03%+9.88%
'26/05/1278.6+2.3+3.01%+25.8%41898.32+108.26+0.26%+12.6%+2.75%+13.3%
'26/05/1176.3+4+5.53%+32.8%41790.06+186.12+0.45%+13.1%+5.08%+19.7%
'26/05/0872.3-5.9-7.54%+22.8%41603.94-329.84-0.79%+12.2%-6.75%+10.6%
'26/05/0778.2+0.1+0.13%+22.9%41933.78+794.93+1.93%+14.3%-1.8%+8.59%
'26/05/0678.1-1.9-2.38%+20%41138.85+369.56+0.91%+15.4%-3.29%+4.63%
'26/05/0580-1.5-1.84%+17.8%40769.29+64.15+0.16%+15.6%-2%+2.24%
'26/05/0481.500%+17.8%40705.14+1778.51+4.57%+20.8%-4.57%-3.04%
'26/04/3081.5-1.7-2.04%+15.4%38926.63-376.87-0.96%+19.7%-1.08%-4.29%
'26/04/2983.2+7.5+9.91%+26.8%39303.5-218.23-0.55%+19%+10.5%+7.8%
'26/04/2875.7+1.9+2.57%+30.1%39521.73-94.9-0.24%+18.7%+2.81%+11.4%
'26/04/2773.8+3.1+4.38%+35.8%39616.63+684.23+1.76%+20.8%+2.62%+15%
'26/04/2470.7+6.4+9.95%+49.3%38932.4+1218.25+3.23%+24.7%+6.72%+24.6%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2364.3-0.6-0.92%+47.9%37714.15-164.32-0.43%+24.2%-0.49%+23.7%
'26/04/2264.9+5.9+10%+62.7%37878.47+273.36+0.73%+25.1%+9.27%+37.6%
'26/04/2159+1.5+2.61%+67%37605.11+646.31+1.75%+27.3%+0.86%+39.7%
'26/04/2057.5+1.2+2.13%+70.5%36958.8+154.46+0.42%+27.8%+1.71%+42.7%
'26/04/1756.3+2.1+3.87%+77.1%36804.34-327.68-0.88%+26.7%+4.75%+50.5%
'26/04/1654.2-2.9-5.08%+68.1%37132.02+409.88+1.12%+28.1%-6.2%+40%
'26/04/1557.1-1-1.72%+65.2%36722.14+426.02+1.17%+29.6%-2.89%+35.6%
'26/04/1458.1-0.3-0.51%+64.4%36296.12+838.83+2.37%+32.7%-2.88%+31.7%
'26/04/1358.4+2.7+4.85%+72.4%35457.29+39.46+0.11%+32.8%+4.74%+39.5%
'26/04/1055.7+5+9.86%+89.3%35417.83+556.67+1.6%+34.9%+8.26%+54.4%
'26/04/0950.7+0.3+0.6%+90.5%34861.16+99.78+0.29%+35.3%+0.31%+55.2%
'26/04/0850.4+3.3+7.01%+103.8%34761.38+1531.56+4.61%+41.5%+2.4%+62.3%
'26/04/0747.1-1-2.08%+99.6%33229.82+657.39+2.02%+44.4%-4.1%+55.2%
'26/04/0248.1-1.15-2.34%+94.9%32572.43-602.39-1.82%+41.8%-0.52%+53.1%
'26/04/0149.25+0.75+1.55%+97.9%33174.82+1451.83+4.58%+48.3%-3.03%+49.7%
'26/03/3148.5-0.5-1.02%+95.9%31722.99-795.17-2.45%+44.6%+1.43%+51.3%
'26/03/3049-1.7-3.35%+89.3%32518.16-594.43-1.8%+42%-1.55%+47.3%
'26/03/2750.7+2.15+4.43%+97.7%33112.59-225.03-0.68%+41.1%+5.11%+56.6%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648.55-2.95-5.73%+86.4%33337.62-101.49-0.3%+40.7%-5.43%+45.7%
'26/03/2551.5+0.7+1.38%+89%33439.11+826.87+2.54%+44.2%-1.16%+44.7%
'26/03/2450.8-1.3-2.5%+84.3%32612.24-110.26-0.34%+43.7%-2.16%+40.5%
'26/03/2352.1-1.3-2.43%+79.8%32722.5-821.38-2.45%+40.2%+0.02%+39.6%
'26/03/2053.4-1.3-2.38%+75.5%33543.88-145.8-0.43%+39.6%-1.95%+35.9%
'26/03/1954.7-0.6-1.08%+73.6%33689.68-658.9-1.92%+36.9%+0.84%+36.7%
'26/03/1855.3-0.2-0.36%+73%34348.58+512.01+1.51%+39%-1.87%+34%
'26/03/1755.5+0.2+0.36%+73.6%33836.57+494.06+1.48%+41.1%-1.12%+32.5%
'26/03/1655.3-5.5-9.05%+57.9%33342.51-57.81-0.17%+40.8%-8.88%+17.1%
'26/03/1360.8+5.5+9.95%+73.6%33400.32-181.54-0.54%+40.1%+10.5%+33.5%
'26/03/1255.3+5+9.94%+90.9%33581.86-532.33-1.56%+37.9%+11.5%+53%
'26/03/1150.3+3.9+8.41%+106.9%34114.19+1342.32+4.1%+43.5%+4.31%+63.4%
'26/03/1046.4+0.95+2.09%+111.2%32771.87+661.45+2.06%+46.5%+0.03%+64.7%
'26/03/0945.45-2.05-4.32%+102.1%32110.42-1489.12-4.43%+40%+0.11%+62.1%
'26/03/0647.5-1-2.06%+97.9%33599.54-73.4-0.22%+39.7%-1.84%+58.3%
'26/03/0548.5+2+4.3%+106.5%33672.94+844.06+2.57%+43.3%+1.73%+63.2%
'26/03/0446.5-3.2-6.44%+93.2%32828.88-1494.77-4.35%+37%-2.09%+56.1%
'26/03/0349.7+1.05+2.16%+97.3%34323.65-771.44-2.2%+34%+4.36%+63.3%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0248.65+0.95+1.99%+101.3%35095.09-319.4-0.9%+32.8%+2.89%+68.4%
'26/02/2647.7-0.05-0.1%+101%35414.49+1.420%+32.8%-0.1%+68.2%
'26/02/2547.7500%+101%35413.07+712.25+2.05%+35.5%-2.05%+65.5%
'26/02/2447.75+1.4+3.02%+107.1%34700.82+927.56+2.75%+39.3%+0.27%+67.9%
'26/02/2346.35+4.2+9.96%+127.8%33773.26+167.55+0.5%+40%+9.46%+87.8%
'26/02/1142.15+1.65+4.07%+137%33605.71+532.74+1.61%+42.2%+2.46%+94.8%
'26/02/1040.5-0.15-0.37%+136.2%33072.97+668.35+2.06%+45.2%-2.43%+91%
'26/02/0940.65-0.2-0.49%+135%32404.62+621.7+1.96%+48%-2.45%+87%
'26/02/0640.85-1.65-3.88%+125.9%31782.92-18.35-0.06%+47.9%-3.82%+78%
'26/02/0542.5-1.1-2.52%+120.2%31801.27-488.54-1.51%+45.7%-1.01%+74.5%
'26/02/0443.6+1.05+2.47%+125.6%32289.81+94.45+0.29%+46.1%+2.18%+79.5%
'26/02/0342.55+1.2+2.9%+132.2%32195.36+571.33+1.81%+48.7%+1.09%+83.4%
'26/02/0241.35-2.05-4.72%+121.2%31624.03-439.72-1.37%+46.7%-3.35%+74.5%
'26/01/3043.4-0.8-1.81%+117.2%32063.75-472.52-1.45%+44.6%-0.36%+72.6%
'26/01/2944.2-2.05-4.43%+107.6%32536.27-267.55-0.82%+43.4%-3.61%+64.2%
'26/01/2846.25-0.05-0.11%+107.3%32803.82+485.9+1.5%+45.5%-1.61%+61.8%
'26/01/2746.3-0.4-0.86%+105.6%32317.92+253.4+0.79%+46.7%-1.65%+58.9%
'26/01/2646.7+1.45+3.2%+112.2%32064.52+103.01+0.32%+47.2%+2.88%+65%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2345.25-1.45-3.1%+105.6%31961.51+215.43+0.68%+48.2%-3.78%+57.4%
'26/01/2246.7-0.2-0.43%+104.7%31746.08+499.71+1.6%+50.5%-2.03%+54.2%
'26/01/2146.9-0.55-1.16%+102.3%31246.37-513.62-1.62%+48.1%+0.46%+54.2%
'26/01/2047.45-0.4-0.84%+100.6%31759.99+120.7+0.38%+48.7%-1.22%+52%
'26/01/1947.85+0.9+1.92%+104.5%31639.29+230.59+0.73%+49.8%+1.19%+54.7%
'26/01/1646.95-0.5-1.05%+102.3%31408.7+598.12+1.94%+52.7%-2.99%+49.7%
'26/01/1547.45-0.25-0.52%+101.3%30810.58-131.2-0.42%+52%-0.1%+49.2%
'26/01/1447.7-0.65-1.34%+98.6%30941.78+234.56+0.76%+53.2%-2.1%+45.4%
'26/01/1348.35+1.35+2.87%+104.3%30707.22+139.93+0.46%+53.9%+2.41%+50.4%
'26/01/1247+1.4+3.07%+110.5%30567.29+278.33+0.92%+55.3%+2.15%+55.2%
'26/01/0945.6-1.2-2.56%+105.1%30288.96-71.59-0.24%+54.9%-2.32%+50.2%
'26/01/0846.8-5.2-10%+84.6%30360.55-74.92-0.25%+54.5%-9.75%+30.1%
'26/01/0752+3.35+6.89%+97.3%30435.47-140.83-0.46%+53.8%+7.35%+43.5%
'26/01/0648.65+0.5+1.04%+99.4%30576.3+471.26+1.57%+56.2%-0.53%+43.1%
'26/01/0548.15+2.9+6.41%+112.2%30105.04+755.23+2.57%+60.3%+3.84%+51.9%
'26/01/0245.25+1.9+4.38%+121.5%29349.81+386.21+1.33%+62.4%+3.05%+59.1%
'25/12/3143.35+0.05+0.12%+121.7%28963.6+256.47+0.89%+63.8%-0.77%+57.9%
'25/12/3043.3+0.3+0.7%+123.3%28707.13-103.76-0.36%+63.3%+1.06%+60%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2943-1-2.27%+118.2%28810.89+254.87+0.89%+64.7%-3.16%+53.5%
'25/12/2644-0.4-0.9%+116.2%28556.02+184.04+0.65%+65.8%-1.55%+50.4%
'25/12/2444.4-3.3-6.92%+101.3%28371.98+61.51+0.22%+66.1%-7.14%+35.1%
'25/12/2347.7+4.3+9.91%+121.2%28310.47+160.83+0.57%+67.1%+9.34%+54.1%
'25/12/2243.4+1.85+4.45%+131%28149.64+453.29+1.64%+69.8%+2.81%+61.2%
'25/12/1941.55+3.75+9.92%+154%27696.35+227.82+0.83%+71.2%+9.09%+82.7%
'25/12/1837.8-0.4-1.05%+151.3%27468.53-56.64-0.21%+70.9%-0.84%+80.4%
'25/12/1738.2+0.2+0.53%+152.6%27525.17-11.49-0.04%+70.8%+0.57%+81.8%
'25/12/1638-1.5-3.8%+143%27536.66-330.28-1.19%+68.8%-2.61%+74.3%
'25/12/1539.5+1+2.6%+149.4%27866.94-331.08-1.17%+66.8%+3.77%+82.5%
'25/12/1238.5-0.7-1.79%+144.9%28198.02+173.27+0.62%+67.8%-2.41%+77.1%
'25/12/1139.2+1.25+3.29%+153%28024.75-375.98-1.32%+65.6%+4.61%+87.4%
'25/12/1037.95-0.7-1.81%+148.4%28400.73+218.13+0.77%+66.9%-2.58%+81.5%
'25/12/0938.65+0.75+1.98%+153.3%28182.6-121.18-0.43%+66.2%+2.41%+87.1%
'25/12/0837.9+0.75+2.02%+158.4%28303.78+322.89+1.15%+68.1%+0.87%+90.3%
'25/12/0537.15-0.3-0.8%+156.3%27980.89+185.18+0.67%+69.2%-1.47%+87.1%
'25/12/0437.45-0.5-1.32%+153%27795.71+2.67+0.01%+69.2%-1.33%+83.7%
'25/12/0337.95+0.05+0.13%+153.3%27793.04+228.77+0.83%+70.6%-0.7%+82.7%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0237.9-0.2-0.52%+152%27564.27+221.74+0.81%+72%-1.33%+79.9%
'25/12/0138.1-3.05-7.41%+133.3%27342.53-283.95-1.03%+70.3%-6.38%+63%
'25/11/2841.15+0.6+1.48%+136.7%27626.48+71.95+0.26%+70.7%+1.22%+66%
'25/11/2740.55+0.7+1.76%+140.9%27554.53+144.99+0.53%+71.6%+1.23%+69.3%
'25/11/2639.85-4.4-9.94%+116.9%27409.54+497.37+1.85%+74.8%-11.8%+42.2%
'25/11/2544.25+4+9.94%+138.5%26912.17+407.93+1.54%+77.5%+8.4%+61%
'25/11/2440.25+3.2+8.64%+159.1%26504.24+69.3+0.26%+77.9%+8.38%+81.2%
'25/11/2137.05-2.15-5.48%+144.9%26434.94-991.42-3.61%+71.5%-1.87%+73.4%
'25/11/2039.2+0.4+1.03%+147.4%27426.36+846.24+3.18%+77%-2.15%+70.5%
'25/11/1938.8+0.95+2.51%+153.6%26580.12-176-0.66%+75.8%+3.17%+77.8%
'25/11/1837.85-2.45-6.08%+138.2%26756.12-691.19-2.52%+71.4%-3.56%+66.8%
'25/11/1740.3+2.8+7.47%+156%27447.31+49.81+0.18%+71.7%+7.29%+84.3%
'25/11/1437.5+0.2+0.54%+157.4%27397.5-506.06-1.81%+68.6%+2.35%+88.8%
'25/11/1337.3-0.2-0.53%+156%27903.56-43.53-0.16%+68.3%-0.37%+87.7%
'25/11/1237.5+0.2+0.54%+157.4%27947.09+162.14+0.58%+69.3%-0.04%+88.1%
'25/11/1137.3+1.6+4.48%+168.9%27784.95-84.56-0.3%+68.8%+4.78%+100.1%
'25/11/1035.7+0.85+2.44%+175.5%27869.51+218.1+0.79%+70.1%+1.65%+105.4%
'25/11/0734.85-1.4-3.86%+164.8%27651.41-248.04-0.89%+68.6%-2.97%+96.2%
交易
日期		1727 中華化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0636.25+2.05+5.99%+180.7%27899.45+182.39+0.66%+69.7%+5.33%+111%
'25/11/0534.2+0.2+0.59%+182.4%27717.06-399.5-1.42%+67.3%+2.01%+115.1%
'25/11/0434-0.55-1.59%+177.9%28116.56-218.03-0.77%+66%-0.82%+111.9%
'25/11/0334.55-0.65-1.85%+172.7%28334.59+101.24+0.36%+66.6%-2.21%+106.1%
'25/10/3135.2-0.3-0.85%+170.4%28233.35-54.18-0.19%+66.3%-0.66%+104.1%
'25/10/3035.5-1-2.74%+163%28287.53-7.21-0.03%+66.2%-2.71%+96.8%