≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / K線比較(日)

1730 花仙子

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.2-0.2-0.39%0.2%5151.151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1683.86萬38433股/筆51.011.5910.691.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1471.13萬31448張/筆51.17+0.2 (+0.39%)

連續漲跌: 首日下跌  ( -0.2元 / -0.39%)

財報評分: 最新68分 / 平均62分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2851-0.2-0.39%-0.39%47035.58+939.35+2.04%+2.04%-2.43%-2.43%
'26/10/2751.2+0.2+0.39%0%46096.23+54.8+0.12%+2.16%+0.27%-2.16%
'26/10/225100%0%46041.43-846.34-1.81%+0.32%+1.81%-0.32%
'26/10/215100%0%46887.77+594.84+1.28%+1.6%-1.28%-1.6%
'26/10/2051-0.1-0.2%-0.2%46292.93-529.15-1.13%+0.46%+0.93%-0.65%
'26/10/1951.1-0.2-0.39%-0.58%46822.08-289.18-0.61%-0.16%+0.22%-0.42%
'26/10/1651.3+0.3+0.59%0%47111.26+141.39+0.3%+0.14%+0.29%-0.14%
'26/10/1551-0.2-0.39%-0.39%46969.87-1655.96-3.41%-3.27%+3.02%+2.88%
'26/10/1451.2+0.1+0.2%-0.2%48625.83+284.52+0.59%-2.7%-0.39%+2.51%
'26/10/1351.1-0.1-0.2%-0.39%48341.31-960.65-1.95%-4.6%+1.75%+4.21%
'26/10/1251.2-0.1-0.19%-0.58%49301.96-11.48-0.02%-4.62%-0.17%+4.03%
'26/10/0851.3+0.2+0.39%-0.2%49313.44-492.93-0.99%-5.56%+1.38%+5.37%
'26/10/0751.1-0.1-0.2%-0.39%49806.37-16.18-0.03%-5.59%-0.17%+5.2%
'26/10/0651.2+0.1+0.2%-0.2%49822.55+110.51+0.22%-5.38%-0.02%+5.19%
'26/10/0551.1-0.1-0.2%-0.39%49712.04+1236.3+2.55%-2.97%-2.75%+2.58%
'26/10/0251.2-0.1-0.19%-0.58%48475.74+122.25+0.25%-2.73%-0.44%+2.14%
'26/10/0151.3+0.1+0.2%-0.39%48353.49+413.36+0.86%-1.89%-0.66%+1.5%
'26/09/3051.200%-0.39%47940.13+308.17+0.65%-1.25%-0.65%+0.86%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2951.200%-0.39%47631.96-392.64-0.82%-2.06%+0.82%+1.67%
'26/09/2451.200%-0.39%48024.6-132.69-0.28%-2.33%+0.28%+1.94%
'26/09/2351.2-0.1-0.19%-0.58%48157.29+357.12+0.75%-1.6%-0.94%+1.01%
'26/09/2251.300%-0.58%47800.17+81.33+0.17%-1.43%-0.17%+0.85%
'26/09/2151.300%-0.58%47718.84+538.09+1.14%-0.31%-1.14%-0.28%
'26/09/1851.300%-0.58%47180.75+892.75+1.93%+1.62%-1.93%-2.2%
'26/09/1751.3+0.1+0.2%-0.39%46288+439.1+0.96%+2.59%-0.76%-2.98%
'26/09/1651.200%-0.39%45848.9+337.41+0.74%+3.35%-0.74%-3.74%
'26/09/1551.2-0.1-0.19%-0.58%45511.49-351.03-0.77%+2.56%+0.58%-3.14%
'26/09/1451.3-0.1-0.19%-0.78%45862.52-322.33-0.7%+1.84%+0.51%-2.62%
'26/09/1151.4-0.1-0.19%-0.97%46184.85-755.64-1.61%+0.2%+1.42%-1.17%
'26/09/1051.5+0.1+0.19%-0.78%46940.49-242.87-0.51%-0.31%+0.7%-0.47%
'26/09/0951.4+0.1+0.19%-0.58%47183.36+77.58+0.16%-0.15%+0.03%-0.44%
'26/09/0851.3-0.5-0.97%-1.54%47105.78-220.49-0.47%-0.61%-0.5%-0.93%
'26/09/0751.8+0.3+0.58%-0.97%47326.27+775.14+1.67%+1.04%-1.09%-2.01%
'26/09/0451.500%-0.97%46551.13+693.47+1.51%+2.57%-1.51%-3.54%
'26/09/0351.500%-0.97%45857.66-307.06-0.67%+1.89%+0.67%-2.86%
'26/09/0251.5+0.1+0.19%-0.78%46164.72-784-1.67%+0.19%+1.86%-0.96%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0151.4-0.1-0.19%-0.97%46948.72+820.25+1.78%+1.97%-1.97%-2.94%
'26/08/3151.5-0.2-0.39%-1.35%46128.47-202.98-0.44%+1.52%+0.05%-2.87%
'26/08/2851.7-0.2-0.39%-1.73%46331.45+356.23+0.77%+2.31%-1.16%-4.04%
'26/08/2751.9+0.2+0.39%-1.35%45975.22+142.6+0.31%+2.62%+0.08%-3.98%
'26/08/2651.7-0.2-0.39%-1.73%45832.62+663.16+1.47%+4.13%-1.86%-5.87%
'26/08/2551.9+0.6+1.17%-0.58%45169.46+407.14+0.91%+5.08%+0.26%-5.66%
'26/08/2451.3+0.1+0.2%-0.39%44762.32-461.97-1.02%+4.01%+1.22%-4.4%
'26/08/2151.2-0.5-0.97%-1.35%45224.29+290.55+0.65%+4.68%-1.62%-6.03%
'26/08/2051.7+0.3+0.58%-0.78%44933.74+214.39+0.48%+5.18%+0.1%-5.96%
'26/08/1951.4+0.1+0.19%-0.58%44719.35-589.33-1.3%+3.81%+1.49%-4.4%
'26/08/1851.300%-0.58%45308.68-548.59-1.2%+2.57%+1.2%-3.15%
'26/08/1751.3-0.1-0.19%-0.78%45857.27+46.26+0.1%+2.67%-0.29%-3.45%
'26/08/1451.4-0.1-0.19%-0.97%45811.01-210.47-0.46%+2.2%+0.27%-3.17%
'26/08/1351.5-0.1-0.19%-1.16%46021.48+503.41+1.11%+3.33%-1.3%-4.5%
'26/08/1251.6+0.2+0.39%-0.78%45518.07+397.35+0.88%+4.24%-0.49%-5.02%
'26/08/1151.400%-0.78%45120.72+191.96+0.43%+4.69%-0.43%-5.47%
'26/08/1051.400%-0.78%44928.76+702.85+1.59%+6.35%-1.59%-7.13%
'26/08/0751.400%-0.78%44225.91-170.79-0.38%+5.94%+0.38%-6.72%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0651.4+0.2+0.39%-0.39%44396.7-214.9-0.48%+5.43%+0.87%-5.82%
'26/08/0551.200%-0.39%44611.6+1250.94+2.88%+8.48%-2.88%-8.87%
'26/08/0451.2-0.1-0.19%-0.58%43360.66-25.75-0.06%+8.41%-0.13%-9%
'26/08/0351.3+0.1+0.2%-0.39%43386.41+266.66+0.62%+9.08%-0.42%-9.47%
'26/07/3151.2+0.2+0.39%0%43119.75+3186.45+7.98%+17.8%-7.59%-17.8%
'26/07/305100%0%39933.3-105.88-0.26%+17.5%+0.26%-17.5%
'26/07/2951-0.1-0.2%-0.2%40039.18-1564.18-3.76%+13.1%+3.56%-13.3%
'26/07/2851.1-0.5-0.97%-1.16%41603.36-2030.83-4.65%+7.8%+3.68%-8.96%
'26/07/2751.6+0.1+0.19%-0.97%43634.19-20.65-0.05%+7.74%+0.24%-8.72%
'26/07/2451.5+0.2+0.39%-0.58%43654.84-1195.97-2.67%+4.87%+3.06%-5.46%
'26/07/2351.3-0.1-0.19%-0.78%44850.81+25.03+0.06%+4.93%-0.25%-5.71%
'26/07/2251.4+0.2+0.39%-0.39%44825.78+592.91+1.34%+6.34%-0.95%-6.73%
'26/07/2151.2-0.2-0.39%-0.78%44232.87+1783.17+4.2%+10.8%-4.59%-11.6%
'26/07/2051.400%-0.78%42449.7-221.57-0.52%+10.2%+0.52%-11%
'26/07/1751.4-0.2-0.39%-1.16%42671.27-2953.71-6.47%+3.09%+6.08%-4.25%
'26/07/1651.6+0.5+0.98%-0.2%45624.98-6.61-0.01%+3.08%+0.99%-3.27%
'26/07/1551.100%-0.2%45631.59+893.64+2%+5.14%-2%-5.33%
'26/07/1451.1-0.4-0.78%-0.97%44737.95-642.57-1.42%+3.65%+0.64%-4.62%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1351.5+0.2+0.39%-0.58%45380.52+25.91+0.06%+3.71%+0.33%-4.29%
'26/07/0951.300%-0.58%45354.61-379.8-0.83%+2.85%+0.83%-3.43%
'26/07/0851.3+0.1+0.2%-0.39%45734.41+255.3+0.56%+3.42%-0.36%-3.81%
'26/07/0751.200%-0.39%45479.11-1077.28-2.31%+1.03%+2.31%-1.42%
'26/07/0651.200%-0.39%46556.39-224.23-0.48%+0.55%+0.48%-0.94%
'26/07/0351.2+0.9+1.79%+1.39%46780.62+36.46+0.08%+0.62%+1.71%+0.77%
'26/07/0253.3-0.3-0.56%+0.75%46744.16-274.83-0.58%+0.04%+0.02%+0.71%
'26/07/0153.6+0.1+0.19%+0.93%47018.99+893.08+1.94%+1.97%-1.75%-1.04%
'26/06/3053.5-0.3-0.56%+0.37%46125.91+1126.01+2.5%+4.52%-3.06%-4.15%
'26/06/2953.8+0.2+0.37%+0.75%44999.9+428.14+0.96%+5.53%-0.59%-4.78%
'26/06/2653.6-0.1-0.19%+0.56%44571.76-1683.5-3.64%+1.69%+3.45%-1.13%
'26/06/2553.7+0.1+0.19%+0.75%46255.26+211.66+0.46%+2.15%-0.27%-1.41%
'26/06/2453.6+0.1+0.19%+0.93%46043.6-1057.05-2.24%-0.14%+2.43%+1.07%
'26/06/2353.5+0.2+0.38%+1.31%47100.65-640.86-1.34%-1.48%+1.72%+2.79%
'26/06/2253.3+0.3+0.57%+1.89%47741.51+1276.31+2.75%+1.23%-2.18%+0.66%
'26/06/185300%+1.89%46465.2+587.81+1.28%+2.52%-1.28%-0.64%
'26/06/175300%+1.89%45877.39+68.2+0.15%+2.68%-0.15%-0.79%
'26/06/1653-0.1-0.19%+1.69%45809.19+412.2+0.91%+3.61%-1.1%-1.91%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1553.1+0.3+0.57%+2.27%45396.99+1227.95+2.78%+6.49%-2.21%-4.22%
'26/06/1252.8+0.1+0.19%+2.47%44169.04+1019.58+2.36%+9.01%-2.17%-6.54%
'26/06/1152.7+0.1+0.19%+2.66%43149.46-76.08-0.18%+8.81%+0.37%-6.15%
'26/06/1052.6-0.3-0.57%+2.08%43225.54-1478.9-3.31%+5.21%+2.74%-3.14%
'26/06/0952.9+0.4+0.76%+2.86%44704.44+1201.66+2.76%+8.12%-2%-5.26%
'26/06/0852.5-0.3-0.57%+2.27%43502.78-1568.16-3.48%+4.36%+2.91%-2.09%
'26/06/0552.8-0.4-0.75%+1.5%45070.94-606.52-1.33%+2.97%+0.58%-1.47%
'26/06/0453.2+0.6+1.14%+2.66%45677.46-781.7-1.68%+1.24%+2.82%+1.42%
'26/06/0352.600%+2.66%46459.16+901.85+1.98%+3.24%-1.98%-0.58%
'26/06/0252.6+0.1+0.19%+2.86%45557.31+219.4+0.48%+3.74%-0.29%-0.89%
'26/06/0152.500%+2.86%45337.91+604.97+1.35%+5.15%-1.35%-2.29%
'26/05/2952.5+0.1+0.19%+3.05%44732.94+1096.5+2.51%+7.79%-2.32%-4.74%
'26/05/2852.400%+3.05%43636.44-620.36-1.4%+6.28%+1.4%-3.23%
'26/05/2752.4-0.1-0.19%+2.86%44256.8+731.43+1.68%+8.06%-1.87%-5.21%
'26/05/2652.5-0.2-0.38%+2.47%43525.37-119.03-0.27%+7.77%-0.11%-5.3%
'26/05/2552.7+0.2+0.38%+2.86%43644.4+1376.43+3.26%+11.3%-2.88%-8.42%
'26/05/2252.5-0.4-0.76%+2.08%42267.97+899.76+2.18%+13.7%-2.94%-11.6%
'26/05/2152.900%+2.08%41368.21+1347.39+3.37%+17.5%-3.37%-15.4%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2052.900%+2.08%40020.82-154.74-0.39%+17.1%+0.39%-15%
'26/05/1952.9+0.2+0.38%+2.47%40175.56-716.26-1.75%+15%+2.13%-12.6%
'26/05/1852.7+0.1+0.19%+2.66%40891.82-280.54-0.68%+14.2%+0.87%-11.6%
'26/05/1552.6-0.2-0.38%+2.27%41172.36-579.39-1.39%+12.7%+1.01%-10.4%
'26/05/1452.800%+2.27%41751.75+377.25+0.91%+13.7%-0.91%-11.4%
'26/05/1352.8-0.1-0.19%+2.08%41374.5-523.82-1.25%+12.3%+1.06%-10.2%
'26/05/1252.9+0.2+0.38%+2.47%41898.32+108.26+0.26%+12.6%+0.12%-10.1%
'26/05/1152.7-0.1-0.19%+2.27%41790.06+186.12+0.45%+13.1%-0.64%-10.8%
'26/05/0852.8-0.1-0.19%+2.08%41603.94-329.84-0.79%+12.2%+0.6%-10.1%
'26/05/0752.900%+2.08%41933.78+794.93+1.93%+14.3%-1.93%-12.3%
'26/05/0652.9+0.4+0.76%+2.86%41138.85+369.56+0.91%+15.4%-0.15%-12.5%
'26/05/0552.5+0.1+0.19%+3.05%40769.29+64.15+0.16%+15.6%+0.03%-12.5%
'26/05/0452.4-0.1-0.19%+2.86%40705.14+1778.51+4.57%+20.8%-4.76%-18%
'26/04/3052.500%+2.86%38926.63-376.87-0.96%+19.7%+0.96%-16.8%
'26/04/2952.500%+2.86%39303.5-218.23-0.55%+19%+0.55%-16.2%
'26/04/2852.500%+2.86%39521.73-94.9-0.24%+18.7%+0.24%-15.9%
'26/04/2752.500%+2.86%39616.63+684.23+1.76%+20.8%-1.76%-18%
'26/04/2452.5-0.1-0.19%+2.66%38932.4+1218.25+3.23%+24.7%-3.42%-22.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2352.600%+2.66%37714.15-164.32-0.43%+24.2%+0.43%-21.5%
'26/04/2252.6-0.1-0.19%+2.47%37878.47+273.36+0.73%+25.1%-0.92%-22.6%
'26/04/2152.7-0.1-0.19%+2.27%37605.11+646.31+1.75%+27.3%-1.94%-25%
'26/04/2052.800%+2.27%36958.8+154.46+0.42%+27.8%-0.42%-25.5%
'26/04/1752.800%+2.27%36804.34-327.68-0.88%+26.7%+0.88%-24.4%
'26/04/1652.800%+2.27%37132.02+409.88+1.12%+28.1%-1.12%-25.8%
'26/04/1552.8+0.2+0.38%+2.66%36722.14+426.02+1.17%+29.6%-0.79%-26.9%
'26/04/1452.600%+2.66%36296.12+838.83+2.37%+32.7%-2.37%-30%
'26/04/1352.6-0.4-0.75%+1.89%35457.29+39.46+0.11%+32.8%-0.86%-30.9%
'26/04/105300%+1.89%35417.83+556.67+1.6%+34.9%-1.6%-33%
'26/04/0953-0.2-0.38%+1.5%34861.16+99.78+0.29%+35.3%-0.67%-33.8%
'26/04/0853.2+0.4+0.76%+2.27%34761.38+1531.56+4.61%+41.5%-3.85%-39.3%
'26/04/0752.800%+2.27%33229.82+657.39+2.02%+44.4%-2.02%-42.1%
'26/04/0252.8-0.2-0.38%+1.89%32572.43-602.39-1.82%+41.8%+1.44%-39.9%
'26/04/0153+0.2+0.38%+2.27%33174.82+1451.83+4.58%+48.3%-4.2%-46%
'26/03/3152.8-0.6-1.12%+1.12%31722.99-795.17-2.45%+44.6%+1.33%-43.5%
'26/03/3053.4+0.8+1.52%+2.66%32518.16-594.43-1.8%+42%+3.32%-39.4%
'26/03/2752.6-0.1-0.19%+2.47%33112.59-225.03-0.68%+41.1%+0.49%-38.6%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2652.7-0.1-0.19%+2.27%33337.62-101.49-0.3%+40.7%+0.11%-38.4%
'26/03/2552.8+0.1+0.19%+2.47%33439.11+826.87+2.54%+44.2%-2.35%-41.8%
'26/03/2452.7+0.2+0.38%+2.86%32612.24-110.26-0.34%+43.7%+0.72%-40.9%
'26/03/2352.5-0.3-0.57%+2.27%32722.5-821.38-2.45%+40.2%+1.88%-37.9%
'26/03/2052.800%+2.27%33543.88-145.8-0.43%+39.6%+0.43%-37.3%
'26/03/1952.8-0.2-0.38%+1.89%33689.68-658.9-1.92%+36.9%+1.54%-35%
'26/03/1853+0.1+0.19%+2.08%34348.58+512.01+1.51%+39%-1.32%-36.9%
'26/03/1752.9-0.1-0.19%+1.89%33836.57+494.06+1.48%+41.1%-1.67%-39.2%
'26/03/165300%+1.89%33342.51-57.81-0.17%+40.8%+0.17%-38.9%
'26/03/1353-0.4-0.75%+1.12%33400.32-181.54-0.54%+40.1%-0.21%-38.9%
'26/03/1253.4-0.1-0.19%+0.93%33581.86-532.33-1.56%+37.9%+1.37%-36.9%
'26/03/1153.5+0.3+0.56%+1.5%34114.19+1342.32+4.1%+43.5%-3.54%-42%
'26/03/1053.2+0.1+0.19%+1.69%32771.87+661.45+2.06%+46.5%-1.87%-44.8%
'26/03/0953.1-0.2-0.38%+1.31%32110.42-1489.12-4.43%+40%+4.05%-38.7%
'26/03/0653.300%+1.31%33599.54-73.4-0.22%+39.7%+0.22%-38.4%
'26/03/0553.3+0.1+0.19%+1.5%33672.94+844.06+2.57%+43.3%-2.38%-41.8%
'26/03/0453.2-0.2-0.37%+1.12%32828.88-1494.77-4.35%+37%+3.98%-35.9%
'26/03/0353.4-0.1-0.19%+0.93%34323.65-771.44-2.2%+34%+2.01%-33.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0253.5-0.1-0.19%+0.75%35095.09-319.4-0.9%+32.8%+0.71%-32.1%
'26/02/2653.6+0.1+0.19%+0.93%35414.49+1.420%+32.8%+0.19%-31.9%
'26/02/2553.500%+0.93%35413.07+712.25+2.05%+35.5%-2.05%-34.6%
'26/02/2453.5+0.1+0.19%+1.12%34700.82+927.56+2.75%+39.3%-2.56%-38.1%
'26/02/2353.4+0.2+0.38%+1.5%33773.26+167.55+0.5%+40%-0.12%-38.5%
'26/02/1153.2+0.1+0.19%+1.69%33605.71+532.74+1.61%+42.2%-1.42%-40.5%
'26/02/1053.100%+1.69%33072.97+668.35+2.06%+45.2%-2.06%-43.5%
'26/02/0953.100%+1.69%32404.62+621.7+1.96%+48%-1.96%-46.3%
'26/02/0653.100%+1.69%31782.92-18.35-0.06%+47.9%+0.06%-46.2%
'26/02/0553.1+0.1+0.19%+1.89%31801.27-488.54-1.51%+45.7%+1.7%-43.8%
'26/02/0453-0.1-0.19%+1.69%32289.81+94.45+0.29%+46.1%-0.48%-44.4%
'26/02/0353.100%+1.69%32195.36+571.33+1.81%+48.7%-1.81%-47%
'26/02/0253.1+0.1+0.19%+1.89%31624.03-439.72-1.37%+46.7%+1.56%-44.8%
'26/01/305300%+1.89%32063.75-472.52-1.45%+44.6%+1.45%-42.7%
'26/01/2953-0.2-0.38%+1.5%32536.27-267.55-0.82%+43.4%+0.44%-41.9%
'26/01/2853.2-0.1-0.19%+1.31%32803.82+485.9+1.5%+45.5%-1.69%-44.2%
'26/01/2753.3+1+1.91%+3.25%32317.92+253.4+0.79%+46.7%+1.12%-43.4%
'26/01/2652.300%+3.25%32064.52+103.01+0.32%+47.2%-0.32%-43.9%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2352.3-0.1-0.19%+3.05%31961.51+215.43+0.68%+48.2%-0.87%-45.1%
'26/01/2252.400%+3.05%31746.08+499.71+1.6%+50.5%-1.6%-47.5%
'26/01/2152.400%+3.05%31246.37-513.62-1.62%+48.1%+1.62%-45%
'26/01/2052.4-0.3-0.57%+2.47%31759.99+120.7+0.38%+48.7%-0.95%-46.2%
'26/01/1952.700%+2.47%31639.29+230.59+0.73%+49.8%-0.73%-47.3%
'26/01/1652.7-0.1-0.19%+2.27%31408.7+598.12+1.94%+52.7%-2.13%-50.4%
'26/01/1552.8+0.3+0.57%+2.86%30810.58-131.2-0.42%+52%+0.99%-49.2%
'26/01/1452.5+0.1+0.19%+3.05%30941.78+234.56+0.76%+53.2%-0.57%-50.1%
'26/01/1352.4-0.1-0.19%+2.86%30707.22+139.93+0.46%+53.9%-0.65%-51%
'26/01/1252.500%+2.86%30567.29+278.33+0.92%+55.3%-0.92%-52.4%
'26/01/0952.5-0.1-0.19%+2.66%30288.96-71.59-0.24%+54.9%+0.05%-52.3%
'26/01/0852.6-0.2-0.38%+2.27%30360.55-74.92-0.25%+54.5%-0.13%-52.3%
'26/01/0752.8+0.2+0.38%+2.66%30435.47-140.83-0.46%+53.8%+0.84%-51.2%
'26/01/0652.6-0.1-0.19%+2.47%30576.3+471.26+1.57%+56.2%-1.76%-53.8%
'26/01/0552.7-0.1-0.19%+2.27%30105.04+755.23+2.57%+60.3%-2.76%-58%
'26/01/0252.800%+2.27%29349.81+386.21+1.33%+62.4%-1.33%-60.1%
'25/12/3152.8-0.1-0.19%+2.08%28963.6+256.47+0.89%+63.8%-1.08%-61.8%
'25/12/3052.900%+2.08%28707.13-103.76-0.36%+63.3%+0.36%-61.2%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2952.9-0.1-0.19%+1.89%28810.89+254.87+0.89%+64.7%-1.08%-62.8%
'25/12/2653+0.1+0.19%+2.08%28556.02+184.04+0.65%+65.8%-0.46%-63.7%
'25/12/2452.900%+2.08%28371.98+61.51+0.22%+66.1%-0.22%-64.1%
'25/12/2352.9-0.1-0.19%+1.89%28310.47+160.83+0.57%+67.1%-0.76%-65.2%
'25/12/225300%+1.89%28149.64+453.29+1.64%+69.8%-1.64%-67.9%
'25/12/1953+0.2+0.38%+2.27%27696.35+227.82+0.83%+71.2%-0.45%-69%
'25/12/1852.8-0.1-0.19%+2.08%27468.53-56.64-0.21%+70.9%+0.02%-68.8%
'25/12/1752.900%+2.08%27525.17-11.49-0.04%+70.8%+0.04%-68.7%
'25/12/1652.9-0.3-0.56%+1.5%27536.66-330.28-1.19%+68.8%+0.63%-67.3%
'25/12/1553.2-0.2-0.37%+1.12%27866.94-331.08-1.17%+66.8%+0.8%-65.7%
'25/12/1253.4+0.3+0.56%+1.69%28198.02+173.27+0.62%+67.8%-0.06%-66.1%
'25/12/1153.100%+1.69%28024.75-375.98-1.32%+65.6%+1.32%-63.9%
'25/12/1053.1-0.1-0.19%+1.5%28400.73+218.13+0.77%+66.9%-0.96%-65.4%
'25/12/0953.2+0.1+0.19%+1.69%28182.6-121.18-0.43%+66.2%+0.62%-64.5%
'25/12/0853.1-0.2-0.38%+1.31%28303.78+322.89+1.15%+68.1%-1.53%-66.8%
'25/12/0553.3+0.1+0.19%+1.5%27980.89+185.18+0.67%+69.2%-0.48%-67.7%
'25/12/0453.2+0.1+0.19%+1.69%27795.71+2.67+0.01%+69.2%+0.18%-67.5%
'25/12/0353.1+0.1+0.19%+1.89%27793.04+228.77+0.83%+70.6%-0.64%-68.8%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0253+0.3+0.57%+2.47%27564.27+221.74+0.81%+72%-0.24%-69.6%
'25/12/0152.7-0.1-0.19%+2.27%27342.53-283.95-1.03%+70.3%+0.84%-68%
'25/11/2852.800%+2.27%27626.48+71.95+0.26%+70.7%-0.26%-68.4%
'25/11/2752.8-0.3-0.56%+1.69%27554.53+144.99+0.53%+71.6%-1.09%-69.9%
'25/11/2653.1+0.3+0.57%+2.27%27409.54+497.37+1.85%+74.8%-1.28%-72.5%
'25/11/2552.8+0.2+0.38%+2.66%26912.17+407.93+1.54%+77.5%-1.16%-74.8%
'25/11/2452.6+0.2+0.38%+3.05%26504.24+69.3+0.26%+77.9%+0.12%-74.9%
'25/11/2152.4-0.3-0.57%+2.47%26434.94-991.42-3.61%+71.5%+3.04%-69%
'25/11/2052.7+0.3+0.57%+3.05%27426.36+846.24+3.18%+77%-2.61%-73.9%
'25/11/1952.4+0.1+0.19%+3.25%26580.12-176-0.66%+75.8%+0.85%-72.5%
'25/11/1852.3+0.3+0.58%+3.85%26756.12-691.19-2.52%+71.4%+3.1%-67.5%
'25/11/1752-0.7-1.33%+2.47%27447.31+49.81+0.18%+71.7%-1.51%-69.2%
'25/11/1452.7-0.4-0.75%+1.69%27397.5-506.06-1.81%+68.6%+1.06%-66.9%
'25/11/1353.100%+1.69%27903.56-43.53-0.16%+68.3%+0.16%-66.6%
'25/11/1253.1+0.1+0.19%+1.89%27947.09+162.14+0.58%+69.3%-0.39%-67.4%
'25/11/1153+0.2+0.38%+2.27%27784.95-84.56-0.3%+68.8%+0.68%-66.5%
'25/11/1052.8+0.1+0.19%+2.47%27869.51+218.1+0.79%+70.1%-0.6%-67.6%
'25/11/0752.7-0.5-0.94%+1.5%27651.41-248.04-0.89%+68.6%-0.05%-67.1%
交易
日期		1730 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0653.2+0.4+0.76%+2.27%27899.45+182.39+0.66%+69.7%+0.1%-67.4%
'25/11/0552.8+0.7+1.34%+3.65%27717.06-399.5-1.42%+67.3%+2.76%-63.6%
'25/11/0452.1+0.1+0.19%+3.85%28116.56-218.03-0.77%+66%+0.96%-62.2%
'25/11/0352-0.2-0.38%+3.45%28334.59+101.24+0.36%+66.6%-0.74%-63.1%
'25/10/3152.200%+3.45%28233.35-54.18-0.19%+66.3%+0.19%-62.8%
'25/10/3052.200%+3.45%28287.53-7.21-0.03%+66.2%+0.03%-62.8%