≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / K線比較(日)

1731 美吾華

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.0500%0.71%2121.1521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4390.99萬46940股/筆21.051.2813.850.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117247.6萬1091.08張/筆21.11-0.05 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均53分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2821.0500%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2721.05-0.05-0.24%-0.24%46096.23+54.8+0.12%+2.16%-0.36%-2.4%
'26/10/2221.1+0.2+0.96%+0.72%46041.43-846.34-1.81%+0.32%+2.77%+0.4%
'26/10/2120.9-0.1-0.48%+0.24%46887.77+594.84+1.28%+1.6%-1.76%-1.37%
'26/10/2021+0.05+0.24%+0.48%46292.93-529.15-1.13%+0.46%+1.37%+0.02%
'26/10/1920.95-0.05-0.24%+0.24%46822.08-289.18-0.61%-0.16%+0.37%+0.4%
'26/10/162100%+0.24%47111.26+141.39+0.3%+0.14%-0.3%+0.1%
'26/10/152100%+0.24%46969.87-1655.96-3.41%-3.27%+3.41%+3.51%
'26/10/1421+0.05+0.24%+0.48%48625.83+284.52+0.59%-2.7%-0.35%+3.18%
'26/10/1320.95-0.05-0.24%+0.24%48341.31-960.65-1.95%-4.6%+1.71%+4.84%
'26/10/1221-0.05-0.24%0%49301.96-11.48-0.02%-4.62%-0.22%+4.62%
'26/10/0821.05+0.1+0.48%+0.48%49313.44-492.93-0.99%-5.56%+1.47%+6.04%
'26/10/0720.95+0.05+0.24%+0.72%49806.37-16.18-0.03%-5.59%+0.27%+6.31%
'26/10/0620.9+0.1+0.48%+1.2%49822.55+110.51+0.22%-5.38%+0.26%+6.59%
'26/10/0520.800%+1.2%49712.04+1236.3+2.55%-2.97%-2.55%+4.17%
'26/10/0220.8-0.05-0.24%+0.96%48475.74+122.25+0.25%-2.73%-0.49%+3.68%
'26/10/0120.85-0.05-0.24%+0.72%48353.49+413.36+0.86%-1.89%-1.1%+2.6%
'26/09/3020.9+0.05+0.24%+0.96%47940.13+308.17+0.65%-1.25%-0.41%+2.21%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2920.85-0.05-0.24%+0.72%47631.96-392.64-0.82%-2.06%+0.58%+2.78%
'26/09/2420.9-0.1-0.48%+0.24%48024.6-132.69-0.28%-2.33%-0.2%+2.57%
'26/09/2321+0.05+0.24%+0.48%48157.29+357.12+0.75%-1.6%-0.51%+2.08%
'26/09/2220.95+0.05+0.24%+0.72%47800.17+81.33+0.17%-1.43%+0.07%+2.15%
'26/09/2120.900%+0.72%47718.84+538.09+1.14%-0.31%-1.14%+1.03%
'26/09/1820.9-0.05-0.24%+0.48%47180.75+892.75+1.93%+1.62%-2.17%-1.14%
'26/09/1720.95+0.2+0.96%+1.45%46288+439.1+0.96%+2.59%0%-1.14%
'26/09/1620.7500%+1.45%45848.9+337.41+0.74%+3.35%-0.74%-1.9%
'26/09/1520.75-0.15-0.72%+0.72%45511.49-351.03-0.77%+2.56%+0.05%-1.84%
'26/09/1420.9+0.1+0.48%+1.2%45862.52-322.33-0.7%+1.84%+1.18%-0.64%
'26/09/1120.8-0.1-0.48%+0.72%46184.85-755.64-1.61%+0.2%+1.13%+0.52%
'26/09/1020.900%+0.72%46940.49-242.87-0.51%-0.31%+0.51%+1.03%
'26/09/0920.9-0.1-0.48%+0.24%47183.36+77.58+0.16%-0.15%-0.64%+0.39%
'26/09/0821+0.05+0.24%+0.48%47105.78-220.49-0.47%-0.61%+0.71%+1.09%
'26/09/0720.9500%+0.48%47326.27+775.14+1.67%+1.04%-1.67%-0.56%
'26/09/0420.95+0.05+0.24%+0.72%46551.13+693.47+1.51%+2.57%-1.27%-1.85%
'26/09/0320.9-0.05-0.24%+0.48%45857.66-307.06-0.67%+1.89%+0.43%-1.41%
'26/09/0220.95-0.05-0.24%+0.24%46164.72-784-1.67%+0.19%+1.43%+0.05%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0121+0.1+0.48%+0.72%46948.72+820.25+1.78%+1.97%-1.3%-1.25%
'26/08/3120.9-0.1-0.48%+0.24%46128.47-202.98-0.44%+1.52%-0.04%-1.28%
'26/08/2821+0.1+0.48%+0.72%46331.45+356.23+0.77%+2.31%-0.29%-1.59%
'26/08/2720.9-0.05-0.24%+0.48%45975.22+142.6+0.31%+2.62%-0.55%-2.15%
'26/08/2620.95-0.05-0.24%+0.24%45832.62+663.16+1.47%+4.13%-1.71%-3.89%
'26/08/2521-0.05-0.24%0%45169.46+407.14+0.91%+5.08%-1.15%-5.08%
'26/08/2421.05-0.15-0.71%-0.71%44762.32-461.97-1.02%+4.01%+0.31%-4.71%
'26/08/2121.2+0.4+1.92%+1.2%45224.29+290.55+0.65%+4.68%+1.27%-3.48%
'26/08/2020.8+0.1+0.48%+1.69%44933.74+214.39+0.48%+5.18%0%-3.49%
'26/08/1920.700%+1.69%44719.35-589.33-1.3%+3.81%+1.3%-2.12%
'26/08/1820.7-0.1-0.48%+1.2%45308.68-548.59-1.2%+2.57%+0.72%-1.37%
'26/08/1720.8-0.15-0.72%+0.48%45857.27+46.26+0.1%+2.67%-0.82%-2.2%
'26/08/1420.95-0.05-0.24%+0.24%45811.01-210.47-0.46%+2.2%+0.22%-1.97%
'26/08/1321+0.05+0.24%+0.48%46021.48+503.41+1.11%+3.33%-0.87%-2.86%
'26/08/1220.95-0.1-0.48%0%45518.07+397.35+0.88%+4.24%-1.36%-4.24%
'26/08/1121.05-0.1-0.47%-0.47%45120.72+191.96+0.43%+4.69%-0.9%-5.16%
'26/08/1021.15+0.05+0.24%-0.24%44928.76+702.85+1.59%+6.35%-1.35%-6.59%
'26/08/0721.1+0.25+1.2%+0.96%44225.91-170.79-0.38%+5.94%+1.58%-4.98%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0620.85+0.35+1.71%+2.68%44396.7-214.9-0.48%+5.43%+2.19%-2.75%
'26/08/0520.5+0.05+0.24%+2.93%44611.6+1250.94+2.88%+8.48%-2.64%-5.54%
'26/08/0420.45-0.05-0.24%+2.68%43360.66-25.75-0.06%+8.41%-0.18%-5.73%
'26/08/0320.5-0.05-0.24%+2.43%43386.41+266.66+0.62%+9.08%-0.86%-6.65%
'26/07/3120.55+0.05+0.24%+2.68%43119.75+3186.45+7.98%+17.8%-7.74%-15.1%
'26/07/3020.500%+2.68%39933.3-105.88-0.26%+17.5%+0.26%-14.8%
'26/07/2920.5-0.1-0.49%+2.18%40039.18-1564.18-3.76%+13.1%+3.27%-10.9%
'26/07/2820.6-0.05-0.24%+1.94%41603.36-2030.83-4.65%+7.8%+4.41%-5.86%
'26/07/2720.65+0.1+0.49%+2.43%43634.19-20.65-0.05%+7.74%+0.54%-5.31%
'26/07/2420.5500%+2.43%43654.84-1195.97-2.67%+4.87%+2.67%-2.44%
'26/07/2320.55-0.05-0.24%+2.18%44850.81+25.03+0.06%+4.93%-0.3%-2.75%
'26/07/2220.6-0.1-0.48%+1.69%44825.78+592.91+1.34%+6.34%-1.82%-4.65%
'26/07/2120.7+0.05+0.24%+1.94%44232.87+1783.17+4.2%+10.8%-3.96%-8.87%
'26/07/2020.65+0.1+0.49%+2.43%42449.7-221.57-0.52%+10.2%+1.01%-7.79%
'26/07/1720.55-0.15-0.72%+1.69%42671.27-2953.71-6.47%+3.09%+5.75%-1.4%
'26/07/1620.7-0.05-0.24%+1.45%45624.98-6.61-0.01%+3.08%-0.23%-1.63%
'26/07/1520.75+0.2+0.97%+2.43%45631.59+893.64+2%+5.14%-1.03%-2.7%
'26/07/1420.55-0.05-0.24%+2.18%44737.95-642.57-1.42%+3.65%+1.18%-1.46%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1320.6-0.05-0.24%+1.94%45380.52+25.91+0.06%+3.71%-0.3%-1.77%
'26/07/0920.6500%+1.94%45354.61-379.8-0.83%+2.85%+0.83%-0.91%
'26/07/0820.6500%+1.94%45734.41+255.3+0.56%+3.42%-0.56%-1.49%
'26/07/0720.65-0.2-0.96%+0.96%45479.11-1077.28-2.31%+1.03%+1.35%-0.07%
'26/07/0620.85+0.15+0.72%+1.69%46556.39-224.23-0.48%+0.55%+1.2%+1.15%
'26/07/0320.7+0.05+0.24%+1.94%46780.62+36.46+0.08%+0.62%+0.16%+1.31%
'26/07/0220.65-0.05-0.24%+1.69%46744.16-274.83-0.58%+0.04%+0.34%+1.66%
'26/07/0120.7-0.05-0.24%+1.45%47018.99+893.08+1.94%+1.97%-2.18%-0.53%
'26/06/3020.75+0.15+0.73%+2.18%46125.91+1126.01+2.5%+4.52%-1.77%-2.34%
'26/06/2921.800%+2.06%44999.9+428.14+0.96%+5.53%-0.96%-3.46%
'26/06/2621.800%+2.06%44571.76-1683.5-3.64%+1.69%+3.64%+0.38%
'26/06/2521.8+0.1+0.46%+2.53%46255.26+211.66+0.46%+2.15%0%+0.38%
'26/06/2421.7-0.05-0.23%+2.3%46043.6-1057.05-2.24%-0.14%+2.01%+2.44%
'26/06/2321.75+0.05+0.23%+2.53%47100.65-640.86-1.34%-1.48%+1.57%+4.01%
'26/06/2221.7-0.1-0.46%+2.06%47741.51+1276.31+2.75%+1.23%-3.21%+0.84%
'26/06/1821.800%+2.06%46465.2+587.81+1.28%+2.52%-1.28%-0.46%
'26/06/1721.8+0.1+0.46%+2.53%45877.39+68.2+0.15%+2.68%+0.31%-0.14%
'26/06/1621.7-0.05-0.23%+2.3%45809.19+412.2+0.91%+3.61%-1.14%-1.31%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1521.7500%+2.3%45396.99+1227.95+2.78%+6.49%-2.78%-4.19%
'26/06/1221.75+0.1+0.46%+2.77%44169.04+1019.58+2.36%+9.01%-1.9%-6.23%
'26/06/1121.65+0.15+0.7%+3.49%43149.46-76.08-0.18%+8.81%+0.88%-5.33%
'26/06/1021.5+0.05+0.23%+3.73%43225.54-1478.9-3.31%+5.21%+3.54%-1.48%
'26/06/0921.4500%+3.73%44704.44+1201.66+2.76%+8.12%-2.76%-4.39%
'26/06/0821.45-0.25-1.15%+2.53%43502.78-1568.16-3.48%+4.36%+2.33%-1.82%
'26/06/0521.700%+2.53%45070.94-606.52-1.33%+2.97%+1.33%-0.44%
'26/06/0421.7+0.1+0.46%+3.01%45677.46-781.7-1.68%+1.24%+2.14%+1.77%
'26/06/0321.6+0.3+1.41%+4.46%46459.16+901.85+1.98%+3.24%-0.57%+1.22%
'26/06/0221.3-0.1-0.47%+3.97%45557.31+219.4+0.48%+3.74%-0.95%+0.23%
'26/06/0121.4+0.05+0.23%+4.22%45337.91+604.97+1.35%+5.15%-1.12%-0.93%
'26/05/2921.35+0.05+0.23%+4.46%44732.94+1096.5+2.51%+7.79%-2.28%-3.33%
'26/05/2821.3-0.1-0.47%+3.97%43636.44-620.36-1.4%+6.28%+0.93%-2.31%
'26/05/2721.4-0.1-0.47%+3.49%44256.8+731.43+1.68%+8.06%-2.15%-4.58%
'26/05/2621.500%+3.49%43525.37-119.03-0.27%+7.77%+0.27%-4.28%
'26/05/2521.500%+3.49%43644.4+1376.43+3.26%+11.3%-3.26%-7.79%
'26/05/2221.5-0.1-0.46%+3.01%42267.97+899.76+2.18%+13.7%-2.64%-10.7%
'26/05/2121.6-0.05-0.23%+2.77%41368.21+1347.39+3.37%+17.5%-3.6%-14.8%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2021.65+0.15+0.7%+3.49%40020.82-154.74-0.39%+17.1%+1.09%-13.6%
'26/05/1921.5-0.15-0.69%+2.77%40175.56-716.26-1.75%+15%+1.06%-12.3%
'26/05/1821.65+0.15+0.7%+3.49%40891.82-280.54-0.68%+14.2%+1.38%-10.8%
'26/05/1521.5-0.05-0.23%+3.25%41172.36-579.39-1.39%+12.7%+1.16%-9.41%
'26/05/1421.5500%+3.25%41751.75+377.25+0.91%+13.7%-0.91%-10.4%
'26/05/1321.55-0.05-0.23%+3.01%41374.5-523.82-1.25%+12.3%+1.02%-9.25%
'26/05/1221.6-0.05-0.23%+2.77%41898.32+108.26+0.26%+12.6%-0.49%-9.78%
'26/05/1121.65-0.05-0.23%+2.53%41790.06+186.12+0.45%+13.1%-0.68%-10.5%
'26/05/0821.7-0.05-0.23%+2.3%41603.94-329.84-0.79%+12.2%+0.56%-9.87%
'26/05/0721.75+0.05+0.23%+2.53%41933.78+794.93+1.93%+14.3%-1.7%-11.8%
'26/05/0621.700%+2.53%41138.85+369.56+0.91%+15.4%-0.91%-12.8%
'26/05/0521.7+0.05+0.23%+2.77%40769.29+64.15+0.16%+15.6%+0.07%-12.8%
'26/05/0421.6500%+2.77%40705.14+1778.51+4.57%+20.8%-4.57%-18.1%
'26/04/3021.6500%+2.77%38926.63-376.87-0.96%+19.7%+0.96%-16.9%
'26/04/2921.65-0.15-0.69%+2.06%39303.5-218.23-0.55%+19%-0.14%-16.9%
'26/04/2821.8+0.1+0.46%+2.53%39521.73-94.9-0.24%+18.7%+0.7%-16.2%
'26/04/2721.7-0.1-0.46%+2.06%39616.63+684.23+1.76%+20.8%-2.22%-18.7%
'26/04/2421.8+0.1+0.46%+2.53%38932.4+1218.25+3.23%+24.7%-2.77%-22.2%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2321.7-0.05-0.23%+2.3%37714.15-164.32-0.43%+24.2%+0.2%-21.9%
'26/04/2221.7500%+2.3%37878.47+273.36+0.73%+25.1%-0.73%-22.8%
'26/04/2121.75+0.05+0.23%+2.53%37605.11+646.31+1.75%+27.3%-1.52%-24.7%
'26/04/2021.7-0.15-0.69%+1.83%36958.8+154.46+0.42%+27.8%-1.11%-26%
'26/04/1721.85-0.05-0.23%+1.6%36804.34-327.68-0.88%+26.7%+0.65%-25.1%
'26/04/1621.900%+1.6%37132.02+409.88+1.12%+28.1%-1.12%-26.5%
'26/04/1521.9+0.1+0.46%+2.06%36722.14+426.02+1.17%+29.6%-0.71%-27.5%
'26/04/1421.8-0.05-0.23%+1.83%36296.12+838.83+2.37%+32.7%-2.6%-30.8%
'26/04/1321.85+0.05+0.23%+2.06%35457.29+39.46+0.11%+32.8%+0.12%-30.7%
'26/04/1021.800%+2.06%35417.83+556.67+1.6%+34.9%-1.6%-32.9%
'26/04/0921.800%+2.06%34861.16+99.78+0.29%+35.3%-0.29%-33.2%
'26/04/0821.8+0.1+0.46%+2.53%34761.38+1531.56+4.61%+41.5%-4.15%-39%
'26/04/0721.700%+2.53%33229.82+657.39+2.02%+44.4%-2.02%-41.9%
'26/04/0221.7-0.05-0.23%+2.3%32572.43-602.39-1.82%+41.8%+1.59%-39.5%
'26/04/0121.7500%+2.3%33174.82+1451.83+4.58%+48.3%-4.58%-46%
'26/03/3121.7500%+2.3%31722.99-795.17-2.45%+44.6%+2.45%-42.3%
'26/03/3021.75-0.05-0.23%+2.06%32518.16-594.43-1.8%+42%+1.57%-40%
'26/03/2721.8-0.05-0.23%+1.83%33112.59-225.03-0.68%+41.1%+0.45%-39.3%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2621.85+0.05+0.23%+2.06%33337.62-101.49-0.3%+40.7%+0.53%-38.6%
'26/03/2521.800%+2.06%33439.11+826.87+2.54%+44.2%-2.54%-42.2%
'26/03/2421.8+0.05+0.23%+2.3%32612.24-110.26-0.34%+43.7%+0.57%-41.4%
'26/03/2321.75-0.1-0.46%+1.83%32722.5-821.38-2.45%+40.2%+1.99%-38.4%
'26/03/2021.8500%+1.83%33543.88-145.8-0.43%+39.6%+0.43%-37.8%
'26/03/1921.85-0.1-0.46%+1.37%33689.68-658.9-1.92%+36.9%+1.46%-35.6%
'26/03/1821.95+0.15+0.69%+2.06%34348.58+512.01+1.51%+39%-0.82%-36.9%
'26/03/1721.8-0.05-0.23%+1.83%33836.57+494.06+1.48%+41.1%-1.71%-39.2%
'26/03/1621.85-0.05-0.23%+1.6%33342.51-57.81-0.17%+40.8%-0.06%-39.2%
'26/03/1321.9+0.05+0.23%+1.83%33400.32-181.54-0.54%+40.1%+0.77%-38.2%
'26/03/1221.85-0.1-0.46%+1.37%33581.86-532.33-1.56%+37.9%+1.1%-36.5%
'26/03/1121.95+0.1+0.46%+1.83%34114.19+1342.32+4.1%+43.5%-3.64%-41.7%
'26/03/1021.85+0.05+0.23%+2.06%32771.87+661.45+2.06%+46.5%-1.83%-44.4%
'26/03/0921.8-0.2-0.91%+1.14%32110.42-1489.12-4.43%+40%+3.52%-38.9%
'26/03/062200%+1.14%33599.54-73.4-0.22%+39.7%+0.22%-38.5%
'26/03/0522+0.15+0.69%+1.83%33672.94+844.06+2.57%+43.3%-1.88%-41.4%
'26/03/0421.85-0.25-1.13%+0.68%32828.88-1494.77-4.35%+37%+3.22%-36.4%
'26/03/0322.1-0.05-0.23%+0.45%34323.65-771.44-2.2%+34%+1.97%-33.6%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0222.1500%+0.45%35095.09-319.4-0.9%+32.8%+0.9%-32.4%
'26/02/2622.15+0.15+0.68%+1.14%35414.49+1.420%+32.8%+0.68%-31.7%
'26/02/252200%+1.14%35413.07+712.25+2.05%+35.5%-2.05%-34.4%
'26/02/242200%+1.14%34700.82+927.56+2.75%+39.3%-2.75%-38.1%
'26/02/2322+0.05+0.23%+1.37%33773.26+167.55+0.5%+40%-0.27%-38.6%
'26/02/1121.95+0.1+0.46%+1.83%33605.71+532.74+1.61%+42.2%-1.15%-40.4%
'26/02/1021.85-0.05-0.23%+1.6%33072.97+668.35+2.06%+45.2%-2.29%-43.6%
'26/02/0921.9+0.05+0.23%+1.83%32404.62+621.7+1.96%+48%-1.73%-46.2%
'26/02/0621.85-0.05-0.23%+1.6%31782.92-18.35-0.06%+47.9%-0.17%-46.3%
'26/02/0521.9+0.05+0.23%+1.83%31801.27-488.54-1.51%+45.7%+1.74%-43.8%
'26/02/0421.8500%+1.83%32289.81+94.45+0.29%+46.1%-0.29%-44.3%
'26/02/0321.8500%+1.83%32195.36+571.33+1.81%+48.7%-1.81%-46.9%
'26/02/0221.85-0.05-0.23%+1.6%31624.03-439.72-1.37%+46.7%+1.14%-45.1%
'26/01/3021.9-0.15-0.68%+0.91%32063.75-472.52-1.45%+44.6%+0.77%-43.7%
'26/01/2922.05-0.15-0.68%+0.23%32536.27-267.55-0.82%+43.4%+0.14%-43.2%
'26/01/2822.2+0.15+0.68%+0.91%32803.82+485.9+1.5%+45.5%-0.82%-44.6%
'26/01/2722.05+0.2+0.92%+1.83%32317.92+253.4+0.79%+46.7%+0.13%-44.9%
'26/01/2621.85-0.05-0.23%+1.6%32064.52+103.01+0.32%+47.2%-0.55%-45.6%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2321.9+0.05+0.23%+1.83%31961.51+215.43+0.68%+48.2%-0.45%-46.3%
'26/01/2221.85-0.05-0.23%+1.6%31746.08+499.71+1.6%+50.5%-1.83%-48.9%
'26/01/2121.900%+1.6%31246.37-513.62-1.62%+48.1%+1.62%-46.5%
'26/01/2021.900%+1.6%31759.99+120.7+0.38%+48.7%-0.38%-47.1%
'26/01/1921.9-0.05-0.23%+1.37%31639.29+230.59+0.73%+49.8%-0.96%-48.4%
'26/01/1621.95+0.1+0.46%+1.83%31408.7+598.12+1.94%+52.7%-1.48%-50.8%
'26/01/1521.85-0.05-0.23%+1.6%30810.58-131.2-0.42%+52%+0.19%-50.4%
'26/01/1421.9+0.05+0.23%+1.83%30941.78+234.56+0.76%+53.2%-0.53%-51.3%
'26/01/1321.85+0.05+0.23%+2.06%30707.22+139.93+0.46%+53.9%-0.23%-51.8%
'26/01/1221.8-0.1-0.46%+1.6%30567.29+278.33+0.92%+55.3%-1.38%-53.7%
'26/01/0921.9+0.05+0.23%+1.83%30288.96-71.59-0.24%+54.9%+0.47%-53.1%
'26/01/0821.85-0.05-0.23%+1.6%30360.55-74.92-0.25%+54.5%+0.02%-52.9%
'26/01/0721.9+0.1+0.46%+2.06%30435.47-140.83-0.46%+53.8%+0.92%-51.8%
'26/01/0621.800%+2.06%30576.3+471.26+1.57%+56.2%-1.57%-54.2%
'26/01/0521.800%+2.06%30105.04+755.23+2.57%+60.3%-2.57%-58.2%
'26/01/0221.8+0.05+0.23%+2.3%29349.81+386.21+1.33%+62.4%-1.1%-60.1%
'25/12/3121.7500%+2.3%28963.6+256.47+0.89%+63.8%-0.89%-61.5%
'25/12/3021.7500%+2.3%28707.13-103.76-0.36%+63.3%+0.36%-61%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.75-0.05-0.23%+2.06%28810.89+254.87+0.89%+64.7%-1.12%-62.6%
'25/12/2621.8+0.1+0.46%+2.53%28556.02+184.04+0.65%+65.8%-0.19%-63.2%
'25/12/2421.700%+2.53%28371.98+61.51+0.22%+66.1%-0.22%-63.6%
'25/12/2321.7-0.05-0.23%+2.3%28310.47+160.83+0.57%+67.1%-0.8%-64.8%
'25/12/2221.7500%+2.3%28149.64+453.29+1.64%+69.8%-1.64%-67.5%
'25/12/1921.75+0.05+0.23%+2.53%27696.35+227.82+0.83%+71.2%-0.6%-68.7%
'25/12/1821.700%+2.53%27468.53-56.64-0.21%+70.9%+0.21%-68.3%
'25/12/1721.700%+2.53%27525.17-11.49-0.04%+70.8%+0.04%-68.3%
'25/12/1621.7-0.1-0.46%+2.06%27536.66-330.28-1.19%+68.8%+0.73%-66.7%
'25/12/1521.8-0.05-0.23%+1.83%27866.94-331.08-1.17%+66.8%+0.94%-65%
'25/12/1221.8500%+1.83%28198.02+173.27+0.62%+67.8%-0.62%-66%
'25/12/1121.8500%+1.83%28024.75-375.98-1.32%+65.6%+1.32%-63.8%
'25/12/1021.8500%+1.83%28400.73+218.13+0.77%+66.9%-0.77%-65.1%
'25/12/0921.85-0.05-0.23%+1.6%28182.6-121.18-0.43%+66.2%+0.2%-64.6%
'25/12/0821.900%+1.6%28303.78+322.89+1.15%+68.1%-1.15%-66.5%
'25/12/0521.9-0.05-0.23%+1.37%27980.89+185.18+0.67%+69.2%-0.9%-67.9%
'25/12/0421.95+0.05+0.23%+1.6%27795.71+2.67+0.01%+69.2%+0.22%-67.6%
'25/12/0321.9+0.05+0.23%+1.83%27793.04+228.77+0.83%+70.6%-0.6%-68.8%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0221.85+0.1+0.46%+2.3%27564.27+221.74+0.81%+72%-0.35%-69.7%
'25/12/0121.7500%+2.3%27342.53-283.95-1.03%+70.3%+1.03%-68%
'25/11/2821.75-0.05-0.23%+2.06%27626.48+71.95+0.26%+70.7%-0.49%-68.6%
'25/11/2721.8-0.05-0.23%+1.83%27554.53+144.99+0.53%+71.6%-0.76%-69.8%
'25/11/2621.85-0.05-0.23%+1.6%27409.54+497.37+1.85%+74.8%-2.08%-73.2%
'25/11/2521.9+0.1+0.46%+2.06%26912.17+407.93+1.54%+77.5%-1.08%-75.4%
'25/11/2421.800%+2.06%26504.24+69.3+0.26%+77.9%-0.26%-75.9%
'25/11/2121.800%+2.06%26434.94-991.42-3.61%+71.5%+3.61%-69.4%
'25/11/2021.8+0.05+0.23%+2.3%27426.36+846.24+3.18%+77%-2.95%-74.7%
'25/11/1921.7500%+2.3%26580.12-176-0.66%+75.8%+0.66%-73.5%
'25/11/1821.7500%+2.3%26756.12-691.19-2.52%+71.4%+2.52%-69.1%
'25/11/1721.75-0.1-0.46%+1.83%27447.31+49.81+0.18%+71.7%-0.64%-69.8%
'25/11/1421.85-0.2-0.91%+0.91%27397.5-506.06-1.81%+68.6%+0.9%-67.7%
'25/11/1322.05-0.05-0.23%+0.68%27903.56-43.53-0.16%+68.3%-0.07%-67.6%
'25/11/1222.1+0.25+1.14%+1.83%27947.09+162.14+0.58%+69.3%+0.56%-67.5%
'25/11/1121.85-0.2-0.91%+0.91%27784.95-84.56-0.3%+68.8%-0.61%-67.9%
'25/11/1022.05+0.15+0.68%+1.6%27869.51+218.1+0.79%+70.1%-0.11%-68.5%
'25/11/0721.9-0.05-0.23%+1.37%27651.41-248.04-0.89%+68.6%+0.66%-67.2%
交易
日期		1731 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0621.95-0.2-0.9%+0.45%27899.45+182.39+0.66%+69.7%-1.56%-69.2%
'25/11/0522.15+0.2+0.91%+1.37%27717.06-399.5-1.42%+67.3%+2.33%-65.9%
'25/11/0421.95+0.1+0.46%+1.83%28116.56-218.03-0.77%+66%+1.23%-64.2%
'25/11/0321.85+0.05+0.23%+2.06%28334.59+101.24+0.36%+66.6%-0.13%-64.5%
'25/10/3121.8-0.1-0.46%+1.6%28233.35-54.18-0.19%+66.3%-0.27%-64.7%
'25/10/3021.9+0.1+0.46%+2.06%28287.53-7.21-0.03%+66.2%+0.49%-64.2%
'25/10/2921.800%+2.06%28294.74+345.63+1.24%+68.3%-1.24%-66.2%