≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / K線比較(日)

1732 毛寶

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%0.57%26.2526.326.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99258.9萬136727股/筆26.192.2121.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82214.9萬222369張/筆26.24-0.3 (-1.13%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均53分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2826.2500%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2726.25-0.3-1.13%-1.13%46096.23+54.8+0.12%+2.16%-1.25%-3.29%
'26/10/2226.55-0.05-0.19%-1.32%46041.43-846.34-1.81%+0.32%+1.62%-1.63%
'26/10/2126.6+0.3+1.14%-0.19%46887.77+594.84+1.28%+1.6%-0.14%-1.79%
'26/10/2026.3-0.15-0.57%-0.76%46292.93-529.15-1.13%+0.46%+0.56%-1.21%
'26/10/1926.45-0.35-1.31%-2.05%46822.08-289.18-0.61%-0.16%-0.7%-1.89%
'26/10/1626.8+0.25+0.94%-1.13%47111.26+141.39+0.3%+0.14%+0.64%-1.27%
'26/10/1526.55-0.45-1.67%-2.78%46969.87-1655.96-3.41%-3.27%+1.74%+0.49%
'26/10/1427-0.05-0.18%-2.96%48625.83+284.52+0.59%-2.7%-0.77%-0.26%
'26/10/1327.05-0.05-0.18%-3.14%48341.31-960.65-1.95%-4.6%+1.77%+1.46%
'26/10/1227.1-0.9-3.21%-6.25%49301.96-11.48-0.02%-4.62%-3.19%-1.63%
'26/10/0828+1.25+4.67%-1.87%49313.44-492.93-0.99%-5.56%+5.66%+3.69%
'26/10/0726.75+0.6+2.29%+0.38%49806.37-16.18-0.03%-5.59%+2.32%+5.98%
'26/10/0626.15+0.15+0.58%+0.96%49822.55+110.51+0.22%-5.38%+0.36%+6.35%
'26/10/0526-0.1-0.38%+0.57%49712.04+1236.3+2.55%-2.97%-2.93%+3.55%
'26/10/0226.1+0.1+0.38%+0.96%48475.74+122.25+0.25%-2.73%+0.13%+3.69%
'26/10/0126-0.15-0.57%+0.38%48353.49+413.36+0.86%-1.89%-1.43%+2.27%
'26/09/3026.15+0.2+0.77%+1.16%47940.13+308.17+0.65%-1.25%+0.12%+2.41%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2925.95-0.15-0.57%+0.57%47631.96-392.64-0.82%-2.06%+0.25%+2.63%
'26/09/2426.1-0.1-0.38%+0.19%48024.6-132.69-0.28%-2.33%-0.1%+2.52%
'26/09/2326.200%+0.19%48157.29+357.12+0.75%-1.6%-0.75%+1.79%
'26/09/2226.2+0.15+0.58%+0.77%47800.17+81.33+0.17%-1.43%+0.41%+2.2%
'26/09/2126.0500%+0.77%47718.84+538.09+1.14%-0.31%-1.14%+1.08%
'26/09/1826.05+0.1+0.39%+1.16%47180.75+892.75+1.93%+1.62%-1.54%-0.46%
'26/09/1725.95+0.1+0.39%+1.55%46288+439.1+0.96%+2.59%-0.57%-1.04%
'26/09/1625.8500%+1.55%45848.9+337.41+0.74%+3.35%-0.74%-1.8%
'26/09/1525.85-0.1-0.39%+1.16%45511.49-351.03-0.77%+2.56%+0.38%-1.4%
'26/09/1425.95-0.05-0.19%+0.96%45862.52-322.33-0.7%+1.84%+0.51%-0.88%
'26/09/1126+0.1+0.39%+1.35%46184.85-755.64-1.61%+0.2%+2%+1.15%
'26/09/1025.9-0.15-0.58%+0.77%46940.49-242.87-0.51%-0.31%-0.07%+1.08%
'26/09/0926.05-0.15-0.57%+0.19%47183.36+77.58+0.16%-0.15%-0.73%+0.34%
'26/09/0826.2+0.15+0.58%+0.77%47105.78-220.49-0.47%-0.61%+1.05%+1.38%
'26/09/0726.05-0.05-0.19%+0.57%47326.27+775.14+1.67%+1.04%-1.86%-0.47%
'26/09/0426.1+0.25+0.97%+1.55%46551.13+693.47+1.51%+2.57%-0.54%-1.02%
'26/09/0325.85-0.3-1.15%+0.38%45857.66-307.06-0.67%+1.89%-0.48%-1.5%
'26/09/0226.15+0.05+0.19%+0.57%46164.72-784-1.67%+0.19%+1.86%+0.39%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0126.1+0.25+0.97%+1.55%46948.72+820.25+1.78%+1.97%-0.81%-0.42%
'26/08/3126.45-0.25-0.94%+0.56%46128.47-202.98-0.44%+1.52%-0.5%-0.96%
'26/08/2826.7+0.2+0.75%+1.32%46331.45+356.23+0.77%+2.31%-0.02%-0.99%
'26/08/2726.5-0.1-0.38%+0.94%45975.22+142.6+0.31%+2.62%-0.69%-1.68%
'26/08/2626.6+0.1+0.38%+1.32%45832.62+663.16+1.47%+4.13%-1.09%-2.81%
'26/08/2526.5+0.15+0.57%+1.9%45169.46+407.14+0.91%+5.08%-0.34%-3.18%
'26/08/2426.35+0.05+0.19%+2.09%44762.32-461.97-1.02%+4.01%+1.21%-1.91%
'26/08/2126.3-0.1-0.38%+1.7%45224.29+290.55+0.65%+4.68%-1.03%-2.97%
'26/08/2026.4+0.35+1.34%+3.07%44933.74+214.39+0.48%+5.18%+0.86%-2.11%
'26/08/1926.05-0.05-0.19%+2.87%44719.35-589.33-1.3%+3.81%+1.11%-0.94%
'26/08/1826.1-0.05-0.19%+2.68%45308.68-548.59-1.2%+2.57%+1.01%+0.11%
'26/08/1726.15-0.15-0.57%+2.09%45857.27+46.26+0.1%+2.67%-0.67%-0.58%
'26/08/1426.3-0.05-0.19%+1.9%45811.01-210.47-0.46%+2.2%+0.27%-0.31%
'26/08/1326.35-0.15-0.57%+1.32%46021.48+503.41+1.11%+3.33%-1.68%-2.01%
'26/08/1226.5+0.4+1.53%+2.87%45518.07+397.35+0.88%+4.24%+0.65%-1.37%
'26/08/1126.1-0.7-2.61%+0.19%45120.72+191.96+0.43%+4.69%-3.04%-4.5%
'26/08/1026.8-0.4-1.47%-1.29%44928.76+702.85+1.59%+6.35%-3.06%-7.64%
'26/08/0727.2+0.25+0.93%-0.37%44225.91-170.79-0.38%+5.94%+1.31%-6.31%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0626.9500%-0.37%44396.7-214.9-0.48%+5.43%+0.48%-5.8%
'26/08/0526.95+0.45+1.7%+1.32%44611.6+1250.94+2.88%+8.48%-1.18%-7.15%
'26/08/0426.500%+1.32%43360.66-25.75-0.06%+8.41%+0.06%-7.09%
'26/08/0326.5+0.2+0.76%+2.09%43386.41+266.66+0.62%+9.08%+0.14%-6.99%
'26/07/3126.3+0.3+1.15%+3.27%43119.75+3186.45+7.98%+17.8%-6.83%-14.5%
'26/07/3026-0.1-0.38%+2.87%39933.3-105.88-0.26%+17.5%-0.12%-14.6%
'26/07/2926.1-0.65-2.43%+0.37%40039.18-1564.18-3.76%+13.1%+1.33%-12.7%
'26/07/2826.75-0.6-2.19%-1.83%41603.36-2030.83-4.65%+7.8%+2.46%-9.62%
'26/07/2727.35-0.65-2.32%-4.11%43634.19-20.65-0.05%+7.74%-2.27%-11.9%
'26/07/2428+0.4+1.45%-2.72%43654.84-1195.97-2.67%+4.87%+4.12%-7.59%
'26/07/2327.6+0.6+2.22%-0.56%44850.81+25.03+0.06%+4.93%+2.16%-5.49%
'26/07/2227+0.4+1.5%+0.94%44825.78+592.91+1.34%+6.34%+0.16%-5.4%
'26/07/2126.6+0.2+0.76%+1.7%44232.87+1783.17+4.2%+10.8%-3.44%-9.1%
'26/07/2026.4+0.05+0.19%+1.9%42449.7-221.57-0.52%+10.2%+0.71%-8.33%
'26/07/1726.35-0.15-0.57%+1.32%42671.27-2953.71-6.47%+3.09%+5.9%-1.77%
'26/07/1626.5+0.1+0.38%+1.7%45624.98-6.61-0.01%+3.08%+0.39%-1.37%
'26/07/1526.4+0.45+1.73%+3.47%45631.59+893.64+2%+5.14%-0.27%-1.67%
'26/07/1425.9500%+3.47%44737.95-642.57-1.42%+3.65%+1.42%-0.18%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1325.95-1.05-3.89%-0.56%45380.52+25.91+0.06%+3.71%-3.95%-4.26%
'26/07/0927+0.3+1.12%+0.56%45354.61-379.8-0.83%+2.85%+1.95%-2.28%
'26/07/0826.7+0.25+0.95%+1.51%45734.41+255.3+0.56%+3.42%+0.39%-1.91%
'26/07/0726.45-0.15-0.56%+0.94%45479.11-1077.28-2.31%+1.03%+1.75%-0.09%
'26/07/0626.6-0.15-0.56%+0.37%46556.39-224.23-0.48%+0.55%-0.08%-0.17%
'26/07/0326.75+0.25+0.94%+1.32%46780.62+36.46+0.08%+0.62%+0.86%+0.7%
'26/07/0226.5+0.2+0.76%+2.09%46744.16-274.83-0.58%+0.04%+1.34%+2.06%
'26/07/0126.3-0.15-0.57%+1.51%47018.99+893.08+1.94%+1.97%-2.51%-0.46%
'26/06/3026.45+0.15+0.57%+2.09%46125.91+1126.01+2.5%+4.52%-1.93%-2.43%
'26/06/2926.3+0.3+1.15%+3.27%44999.9+428.14+0.96%+5.53%+0.19%-2.26%
'26/06/2626-0.1-0.38%+2.87%44571.76-1683.5-3.64%+1.69%+3.26%+1.19%
'26/06/2526.1-0.1-0.38%+2.48%46255.26+211.66+0.46%+2.15%-0.84%+0.33%
'26/06/2426.2-0.1-0.38%+2.09%46043.6-1057.05-2.24%-0.14%+1.86%+2.23%
'26/06/2326.300%+2.09%47100.65-640.86-1.34%-1.48%+1.34%+3.57%
'26/06/2226.300%+2.09%47741.51+1276.31+2.75%+1.23%-2.75%+0.86%
'26/06/1826.3+0.05+0.19%+2.29%46465.2+587.81+1.28%+2.52%-1.09%-0.24%
'26/06/1726.2500%+2.29%45877.39+68.2+0.15%+2.68%-0.15%-0.39%
'26/06/1626.25-0.2-0.76%+1.51%45809.19+412.2+0.91%+3.61%-1.67%-2.1%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1526.45+0.1+0.38%+1.9%45396.99+1227.95+2.78%+6.49%-2.4%-4.59%
'26/06/1226.35+0.1+0.38%+2.29%44169.04+1019.58+2.36%+9.01%-1.98%-6.72%
'26/06/1126.25-0.05-0.19%+2.09%43149.46-76.08-0.18%+8.81%-0.01%-6.72%
'26/06/1026.3-0.1-0.38%+1.7%43225.54-1478.9-3.31%+5.21%+2.93%-3.51%
'26/06/0926.4+0.2+0.76%+2.48%44704.44+1201.66+2.76%+8.12%-2%-5.64%
'26/06/0826.2-0.3-1.13%+1.32%43502.78-1568.16-3.48%+4.36%+2.35%-3.04%
'26/06/0526.5-0.4-1.49%-0.19%45070.94-606.52-1.33%+2.97%-0.16%-3.16%
'26/06/0426.9+0.4+1.51%+1.32%45677.46-781.7-1.68%+1.24%+3.19%+0.08%
'26/06/0326.5+0.3+1.15%+2.48%46459.16+901.85+1.98%+3.24%-0.83%-0.76%
'26/06/0226.2-0.25-0.95%+1.51%45557.31+219.4+0.48%+3.74%-1.43%-2.23%
'26/06/0126.45+0.1+0.38%+1.9%45337.91+604.97+1.35%+5.15%-0.97%-3.25%
'26/05/2926.35-0.25-0.94%+0.94%44732.94+1096.5+2.51%+7.79%-3.45%-6.85%
'26/05/2826.6+0.2+0.76%+1.7%43636.44-620.36-1.4%+6.28%+2.16%-4.57%
'26/05/2726.400%+1.7%44256.8+731.43+1.68%+8.06%-1.68%-6.36%
'26/05/2626.400%+1.7%43525.37-119.03-0.27%+7.77%+0.27%-6.07%
'26/05/2526.4-0.15-0.56%+1.13%43644.4+1376.43+3.26%+11.3%-3.82%-10.1%
'26/05/2226.55-0.05-0.19%+0.94%42267.97+899.76+2.18%+13.7%-2.37%-12.8%
'26/05/2126.6-0.1-0.37%+0.56%41368.21+1347.39+3.37%+17.5%-3.74%-17%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2026.7-0.45-1.66%-1.1%40020.82-154.74-0.39%+17.1%-1.27%-18.2%
'26/05/1927.15+0.65+2.45%+1.32%40175.56-716.26-1.75%+15%+4.2%-13.7%
'26/05/1826.5+0.35+1.34%+2.68%40891.82-280.54-0.68%+14.2%+2.02%-11.6%
'26/05/1526.15-0.15-0.57%+2.09%41172.36-579.39-1.39%+12.7%+0.82%-10.6%
'26/05/1426.3+0.15+0.57%+2.68%41751.75+377.25+0.91%+13.7%-0.34%-11%
'26/05/1326.15-0.45-1.69%+0.94%41374.5-523.82-1.25%+12.3%-0.44%-11.3%
'26/05/1226.6-0.15-0.56%+0.37%41898.32+108.26+0.26%+12.6%-0.82%-12.2%
'26/05/1126.75+0.25+0.94%+1.32%41790.06+186.12+0.45%+13.1%+0.49%-11.7%
'26/05/0826.5+0.1+0.38%+1.7%41603.94-329.84-0.79%+12.2%+1.17%-10.5%
'26/05/0726.4+0.15+0.57%+2.29%41933.78+794.93+1.93%+14.3%-1.36%-12%
'26/05/0626.25-0.15-0.57%+1.7%41138.85+369.56+0.91%+15.4%-1.48%-13.7%
'26/05/0526.4+0.05+0.19%+1.9%40769.29+64.15+0.16%+15.6%+0.03%-13.7%
'26/05/0426.35+0.55+2.13%+4.07%40705.14+1778.51+4.57%+20.8%-2.44%-16.8%
'26/04/3025.8-0.25-0.96%+3.07%38926.63-376.87-0.96%+19.7%0%-16.6%
'26/04/2926.05+0.65+2.56%+5.71%39303.5-218.23-0.55%+19%+3.11%-13.3%
'26/04/2825.4+0.05+0.2%+5.92%39521.73-94.9-0.24%+18.7%+0.44%-12.8%
'26/04/2725.35-0.35-1.36%+4.47%39616.63+684.23+1.76%+20.8%-3.12%-16.3%
'26/04/2425.7+0.1+0.39%+4.88%38932.4+1218.25+3.23%+24.7%-2.84%-19.8%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2325.6-0.4-1.54%+3.27%37714.15-164.32-0.43%+24.2%-1.11%-20.9%
'26/04/2226+0.1+0.39%+3.67%37878.47+273.36+0.73%+25.1%-0.34%-21.4%
'26/04/2125.900%+3.67%37605.11+646.31+1.75%+27.3%-1.75%-23.6%
'26/04/2025.9-0.2-0.77%+2.87%36958.8+154.46+0.42%+27.8%-1.19%-24.9%
'26/04/1726.1-0.1-0.38%+2.48%36804.34-327.68-0.88%+26.7%+0.5%-24.2%
'26/04/1626.2+0.05+0.19%+2.68%37132.02+409.88+1.12%+28.1%-0.93%-25.4%
'26/04/1526.15+0.1+0.38%+3.07%36722.14+426.02+1.17%+29.6%-0.79%-26.5%
'26/04/1426.05+0.05+0.19%+3.27%36296.12+838.83+2.37%+32.7%-2.18%-29.4%
'26/04/1326+0.15+0.58%+3.87%35457.29+39.46+0.11%+32.8%+0.47%-28.9%
'26/04/1025.85-0.05-0.19%+3.67%35417.83+556.67+1.6%+34.9%-1.79%-31.3%
'26/04/0925.9-0.4-1.52%+2.09%34861.16+99.78+0.29%+35.3%-1.81%-33.2%
'26/04/0826.3+0.05+0.19%+2.29%34761.38+1531.56+4.61%+41.5%-4.42%-39.3%
'26/04/0726.25-0.05-0.19%+2.09%33229.82+657.39+2.02%+44.4%-2.21%-42.3%
'26/04/0226.3-0.15-0.57%+1.51%32572.43-602.39-1.82%+41.8%+1.25%-40.3%
'26/04/0126.45+0.15+0.57%+2.09%33174.82+1451.83+4.58%+48.3%-4.01%-46.2%
'26/03/3126.3+0.2+0.77%+2.87%31722.99-795.17-2.45%+44.6%+3.22%-41.8%
'26/03/3026.1-0.1-0.38%+2.48%32518.16-594.43-1.8%+42%+1.42%-39.6%
'26/03/2726.200%+2.48%33112.59-225.03-0.68%+41.1%+0.68%-38.6%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2626.2-0.05-0.19%+2.29%33337.62-101.49-0.3%+40.7%+0.11%-38.4%
'26/03/2526.25+0.15+0.57%+2.87%33439.11+826.87+2.54%+44.2%-1.97%-41.4%
'26/03/2426.1-0.25-0.95%+1.9%32612.24-110.26-0.34%+43.7%-0.61%-41.8%
'26/03/2326.35+0.35+1.35%+3.27%32722.5-821.38-2.45%+40.2%+3.8%-37%
'26/03/2026-0.05-0.19%+3.07%33543.88-145.8-0.43%+39.6%+0.24%-36.5%
'26/03/1926.05-0.45-1.7%+1.32%33689.68-658.9-1.92%+36.9%+0.22%-35.6%
'26/03/1826.500%+1.32%34348.58+512.01+1.51%+39%-1.51%-37.7%
'26/03/1726.5+0.1+0.38%+1.7%33836.57+494.06+1.48%+41.1%-1.1%-39.4%
'26/03/1626.4+0.05+0.19%+1.9%33342.51-57.81-0.17%+40.8%+0.36%-38.9%
'26/03/1326.3500%+1.9%33400.32-181.54-0.54%+40.1%+0.54%-38.2%
'26/03/1226.35-0.1-0.38%+1.51%33581.86-532.33-1.56%+37.9%+1.18%-36.4%
'26/03/1126.45+0.2+0.76%+2.29%34114.19+1342.32+4.1%+43.5%-3.34%-41.2%
'26/03/1026.25+0.25+0.96%+3.27%32771.87+661.45+2.06%+46.5%-1.1%-43.2%
'26/03/0926-0.75-2.8%+0.37%32110.42-1489.12-4.43%+40%+1.63%-39.6%
'26/03/0626.75+0.2+0.75%+1.13%33599.54-73.4-0.22%+39.7%+0.97%-38.6%
'26/03/0526.55+0.45+1.72%+2.87%33672.94+844.06+2.57%+43.3%-0.85%-40.4%
'26/03/0426.1-1.1-4.04%-1.29%32828.88-1494.77-4.35%+37%+0.31%-38.3%
'26/03/0327.2-0.4-1.45%-2.72%34323.65-771.44-2.2%+34%+0.75%-36.7%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0227.600%-2.72%35095.09-319.4-0.9%+32.8%+0.9%-35.5%
'26/02/2627.6-0.1-0.36%-3.07%35414.49+1.420%+32.8%-0.36%-35.9%
'26/02/2527.7+0.35+1.28%-1.83%35413.07+712.25+2.05%+35.5%-0.77%-37.4%
'26/02/2427.35-0.25-0.91%-2.72%34700.82+927.56+2.75%+39.3%-3.66%-42%
'26/02/2327.6-0.05-0.18%-2.89%33773.26+167.55+0.5%+40%-0.68%-42.9%
'26/02/1127.65+0.15+0.55%-2.36%33605.71+532.74+1.61%+42.2%-1.06%-44.6%
'26/02/1027.500%-2.36%33072.97+668.35+2.06%+45.2%-2.06%-47.5%
'26/02/0927.5-0.2-0.72%-3.07%32404.62+621.7+1.96%+48%-2.68%-51.1%
'26/02/0627.7-0.2-0.72%-3.76%31782.92-18.35-0.06%+47.9%-0.66%-51.7%
'26/02/0527.9-0.3-1.06%-4.79%31801.27-488.54-1.51%+45.7%+0.45%-50.5%
'26/02/0428.200%-4.79%32289.81+94.45+0.29%+46.1%-0.29%-50.9%
'26/02/0328.200%-4.79%32195.36+571.33+1.81%+48.7%-1.81%-53.5%
'26/02/0228.2+0.3+1.08%-3.76%31624.03-439.72-1.37%+46.7%+2.45%-50.5%
'26/01/3027.9-2.2-7.31%-10.8%32063.75-472.52-1.45%+44.6%-5.86%-55.4%
'26/01/2930.1-3.3-9.88%-19.6%32536.27-267.55-0.82%+43.4%-9.06%-63%
'26/01/2833.4+3+9.87%-11.7%32803.82+485.9+1.5%+45.5%+8.37%-57.2%
'26/01/2730.4+2.75+9.95%-2.89%32317.92+253.4+0.79%+46.7%+9.16%-49.6%
'26/01/2627.65+0.45+1.65%-1.29%32064.52+103.01+0.32%+47.2%+1.33%-48.4%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2327.2-0.15-0.55%-1.83%31961.51+215.43+0.68%+48.2%-1.23%-50%
'26/01/2227.35+0.15+0.55%-1.29%31746.08+499.71+1.6%+50.5%-1.05%-51.8%
'26/01/2127.2-0.1-0.37%-1.65%31246.37-513.62-1.62%+48.1%+1.25%-49.7%
'26/01/2027.3-0.2-0.73%-2.36%31759.99+120.7+0.38%+48.7%-1.11%-51%
'26/01/1927.5-0.45-1.61%-3.94%31639.29+230.59+0.73%+49.8%-2.34%-53.7%
'26/01/1627.9500%-3.94%31408.7+598.12+1.94%+52.7%-1.94%-56.6%
'26/01/1527.95-0.1-0.36%-4.28%30810.58-131.2-0.42%+52%+0.06%-56.3%
'26/01/1428.05+0.2+0.72%-3.59%30941.78+234.56+0.76%+53.2%-0.04%-56.8%
'26/01/1327.85-0.25-0.89%-4.45%30707.22+139.93+0.46%+53.9%-1.35%-58.3%
'26/01/1228.1+0.25+0.9%-3.59%30567.29+278.33+0.92%+55.3%-0.02%-58.9%
'26/01/0927.85+0.2+0.72%-2.89%30288.96-71.59-0.24%+54.9%+0.96%-57.8%
'26/01/0827.65-0.15-0.54%-3.42%30360.55-74.92-0.25%+54.5%-0.29%-58%
'26/01/0727.8+0.6+2.21%-1.29%30435.47-140.83-0.46%+53.8%+2.67%-55.1%
'26/01/0627.2-0.5-1.81%-3.07%30576.3+471.26+1.57%+56.2%-3.38%-59.3%
'26/01/0527.7-0.4-1.42%-4.45%30105.04+755.23+2.57%+60.3%-3.99%-64.7%
'26/01/0228.1+0.1+0.36%-4.11%29349.81+386.21+1.33%+62.4%-0.97%-66.5%
'25/12/3128-0.1-0.36%-4.45%28963.6+256.47+0.89%+63.8%-1.25%-68.3%
'25/12/3028.1-0.1-0.35%-4.79%28707.13-103.76-0.36%+63.3%+0.01%-68%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928.2-0.15-0.53%-5.29%28810.89+254.87+0.89%+64.7%-1.42%-70%
'25/12/2628.35-0.1-0.35%-5.62%28556.02+184.04+0.65%+65.8%-1%-71.4%
'25/12/2428.45-0.05-0.18%-5.79%28371.98+61.51+0.22%+66.1%-0.4%-71.9%
'25/12/2328.5-0.1-0.35%-6.12%28310.47+160.83+0.57%+67.1%-0.92%-73.2%
'25/12/2228.6-0.05-0.17%-6.28%28149.64+453.29+1.64%+69.8%-1.81%-76.1%
'25/12/1928.65+0.1+0.35%-5.95%27696.35+227.82+0.83%+71.2%-0.48%-77.2%
'25/12/1828.55-0.05-0.17%-6.12%27468.53-56.64-0.21%+70.9%+0.04%-77%
'25/12/1728.6+0.15+0.53%-5.62%27525.17-11.49-0.04%+70.8%+0.57%-76.4%
'25/12/1628.45-0.35-1.22%-6.77%27536.66-330.28-1.19%+68.8%-0.03%-75.6%
'25/12/1528.8-0.05-0.17%-6.93%27866.94-331.08-1.17%+66.8%+1%-73.7%
'25/12/1228.85-0.45-1.54%-8.36%28198.02+173.27+0.62%+67.8%-2.16%-76.2%
'25/12/1129.3+0.2+0.69%-7.73%28024.75-375.98-1.32%+65.6%+2.01%-73.3%
'25/12/1029.1+0.2+0.69%-7.09%28400.73+218.13+0.77%+66.9%-0.08%-74%
'25/12/0928.9+0.2+0.7%-6.45%28182.6-121.18-0.43%+66.2%+1.13%-72.6%
'25/12/0828.7-0.25-0.86%-7.25%28303.78+322.89+1.15%+68.1%-2.01%-75.4%
'25/12/0528.95-0.05-0.17%-7.41%27980.89+185.18+0.67%+69.2%-0.84%-76.6%
'25/12/0429-0.05-0.17%-7.57%27795.71+2.67+0.01%+69.2%-0.18%-76.8%
'25/12/0329.05-0.1-0.34%-7.89%27793.04+228.77+0.83%+70.6%-1.17%-78.5%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0229.15-0.15-0.51%-8.36%27564.27+221.74+0.81%+72%-1.32%-80.4%
'25/12/0129.3+0.35+1.21%-7.25%27342.53-283.95-1.03%+70.3%+2.24%-77.5%
'25/11/2828.95-0.1-0.34%-7.57%27626.48+71.95+0.26%+70.7%-0.6%-78.3%
'25/11/2729.05+0.05+0.17%-7.41%27554.53+144.99+0.53%+71.6%-0.36%-79%
'25/11/2629+0.25+0.87%-6.61%27409.54+497.37+1.85%+74.8%-0.98%-81.4%
'25/11/2528.75-0.25-0.86%-7.41%26912.17+407.93+1.54%+77.5%-2.4%-84.9%
'25/11/2429+0.75+2.65%-4.96%26504.24+69.3+0.26%+77.9%+2.39%-82.9%
'25/11/2128.25-0.4-1.4%-6.28%26434.94-991.42-3.61%+71.5%+2.21%-77.8%
'25/11/2028.6500%-6.28%27426.36+846.24+3.18%+77%-3.18%-83.2%
'25/11/1928.65+0.05+0.17%-6.12%26580.12-176-0.66%+75.8%+0.83%-81.9%
'25/11/1828.6+0.1+0.35%-5.79%26756.12-691.19-2.52%+71.4%+2.87%-77.2%
'25/11/1728.5-0.5-1.72%-7.41%27447.31+49.81+0.18%+71.7%-1.9%-79.1%
'25/11/1429+0.45+1.58%-5.95%27397.5-506.06-1.81%+68.6%+3.39%-74.5%
'25/11/1328.55+0.3+1.06%-4.96%27903.56-43.53-0.16%+68.3%+1.22%-73.3%
'25/11/1228.25+0.15+0.53%-4.45%27947.09+162.14+0.58%+69.3%-0.05%-73.7%
'25/11/1128.1-0.05-0.18%-4.62%27784.95-84.56-0.3%+68.8%+0.12%-73.4%
'25/11/1028.15-0.1-0.35%-4.96%27869.51+218.1+0.79%+70.1%-1.14%-75.1%
'25/11/0728.25-0.2-0.7%-5.62%27651.41-248.04-0.89%+68.6%+0.19%-74.2%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0628.45+0.2+0.71%-4.96%27899.45+182.39+0.66%+69.7%+0.05%-74.7%
'25/11/0528.25-0.05-0.18%-5.12%27717.06-399.5-1.42%+67.3%+1.24%-72.4%
'25/11/0428.3-0.55-1.91%-6.93%28116.56-218.03-0.77%+66%-1.14%-72.9%
'25/11/0328.85+0.25+0.87%-6.12%28334.59+101.24+0.36%+66.6%+0.51%-72.7%
'25/10/3128.6+0.05+0.18%-5.95%28233.35-54.18-0.19%+66.3%+0.37%-72.2%
'25/10/3028.55-0.1-0.35%-6.28%28287.53-7.21-0.03%+66.2%-0.32%-72.5%
'25/10/2928.65-0.1-0.35%-6.61%28294.74+345.63+1.24%+68.3%-1.59%-74.9%