≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / K線比較(日)

1733 五鼎

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.6+0.1+0.34%0.68%29.6529.829.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34100.7萬70484股/筆29.691.615.630.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75222.6萬109687張/筆29.72-0.25 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新53分 / 平均57分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2729.7+0.1+0.34%+0.34%46096.23+54.8+0.12%+0.12%+0.22%+0.22%
'26/10/2229.6-0.25-0.84%-0.5%46041.43-846.34-1.81%-1.69%+0.97%+1.19%
'26/10/2129.85-0.15-0.5%-1%46887.77+594.84+1.28%-0.42%-1.78%-0.58%
'26/10/2030+0.15+0.5%-0.5%46292.93-529.15-1.13%-1.55%+1.63%+1.05%
'26/10/1929.85-0.25-0.83%-1.33%46822.08-289.18-0.61%-2.15%-0.22%+0.83%
'26/10/1630.1+0.25+0.84%-0.5%47111.26+141.39+0.3%-1.86%+0.54%+1.36%
'26/10/1529.85-0.25-0.83%-1.33%46969.87-1655.96-3.41%-5.2%+2.58%+3.87%
'26/10/1430.1-0.1-0.33%-1.66%48625.83+284.52+0.59%-4.64%-0.92%+2.99%
'26/10/1330.2-0.15-0.49%-2.14%48341.31-960.65-1.95%-6.5%+1.46%+4.36%
'26/10/1230.35-0.1-0.33%-2.46%49301.96-11.48-0.02%-6.52%-0.31%+4.06%
'26/10/0830.45-0.1-0.33%-2.78%49313.44-492.93-0.99%-7.45%+0.66%+4.67%
'26/10/0730.55+0.75+2.52%-0.34%49806.37-16.18-0.03%-7.48%+2.55%+7.14%
'26/10/0629.8-0.35-1.16%-1.49%49822.55+110.51+0.22%-7.27%-1.38%+5.78%
'26/10/0530.15-0.1-0.33%-1.82%49712.04+1236.3+2.55%-4.91%-2.88%+3.09%
'26/10/0230.25+0.4+1.34%-0.5%48475.74+122.25+0.25%-4.67%+1.09%+4.17%
'26/10/0129.85+0.25+0.84%+0.34%48353.49+413.36+0.86%-3.85%-0.02%+4.18%
'26/09/3029.6+0.15+0.51%+0.85%47940.13+308.17+0.65%-3.22%-0.14%+4.07%
'26/09/2929.45-0.85-2.81%-1.98%47631.96-392.64-0.82%-4.02%-1.99%+2.04%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.3+0.25+0.83%-1.16%48024.6-132.69-0.28%-4.28%+1.11%+3.12%
'26/09/2330.05-0.05-0.17%-1.33%48157.29+357.12+0.75%-3.56%-0.92%+2.24%
'26/09/2230.1-0.3-0.99%-2.3%47800.17+81.33+0.17%-3.4%-1.16%+1.1%
'26/09/2130.4+0.25+0.83%-1.49%47718.84+538.09+1.14%-2.3%-0.31%+0.81%
'26/09/1830.15-0.2-0.66%-2.14%47180.75+892.75+1.93%-0.41%-2.59%-1.73%
'26/09/1730.35+0.1+0.33%-1.82%46288+439.1+0.96%+0.54%-0.63%-2.36%
'26/09/1630.25+0.35+1.17%-0.67%45848.9+337.41+0.74%+1.28%+0.43%-1.95%
'26/09/1529.9-0.45-1.48%-2.14%45511.49-351.03-0.77%+0.51%-0.71%-2.65%
'26/09/1430.35-0.45-1.46%-3.57%45862.52-322.33-0.7%-0.19%-0.76%-3.38%
'26/09/1130.8-0.2-0.65%-4.19%46184.85-755.64-1.61%-1.8%+0.96%-2.39%
'26/09/1031-0.35-1.12%-5.26%46940.49-242.87-0.51%-2.3%-0.61%-2.96%
'26/09/0931.35+0.2+0.64%-4.65%47183.36+77.58+0.16%-2.14%+0.48%-2.51%
'26/09/0831.15-0.55-1.74%-6.31%47105.78-220.49-0.47%-2.6%-1.27%-3.71%
'26/09/0731.7-0.65-2.01%-8.19%47326.27+775.14+1.67%-0.98%-3.68%-7.21%
'26/09/0432.35+0.1+0.31%-7.91%46551.13+693.47+1.51%+0.52%-1.2%-8.43%
'26/09/0332.2500%-7.91%45857.66-307.06-0.67%-0.15%+0.67%-7.76%
'26/09/0232.25+0.05+0.16%-7.76%46164.72-784-1.67%-1.82%+1.83%-5.95%
'26/09/0132.2+0.25+0.78%-7.04%46948.72+820.25+1.78%-0.07%-1%-6.97%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.95-0.15-0.47%-7.48%46128.47-202.98-0.44%-0.51%-0.03%-6.97%
'26/08/2832.1-0.3-0.93%-8.33%46331.45+356.23+0.77%+0.26%-1.7%-8.6%
'26/08/2732.4+0.1+0.31%-8.05%45975.22+142.6+0.31%+0.58%0%-8.62%
'26/08/2632.3+0.1+0.31%-7.76%45832.62+663.16+1.47%+2.05%-1.16%-9.82%
'26/08/2532.2-0.05-0.16%-7.91%45169.46+407.14+0.91%+2.98%-1.07%-10.9%
'26/08/2432.2500%-7.91%44762.32-461.97-1.02%+1.93%+1.02%-9.84%
'26/08/2132.25+0.15+0.47%-7.48%45224.29+290.55+0.65%+2.59%-0.18%-10.1%
'26/08/2032.1+0.95+3.05%-4.65%44933.74+214.39+0.48%+3.08%+2.57%-7.73%
'26/08/1931.15-0.1-0.32%-4.96%44719.35-589.33-1.3%+1.74%+0.98%-6.7%
'26/08/1831.25+0.2+0.64%-4.35%45308.68-548.59-1.2%+0.52%+1.84%-4.87%
'26/08/1731.05+0.25+0.81%-3.57%45857.27+46.26+0.1%+0.62%+0.71%-4.19%
'26/08/1430.8-0.3-0.96%-4.5%45811.01-210.47-0.46%+0.16%-0.5%-4.66%
'26/08/1331.1+0.4+1.3%-3.26%46021.48+503.41+1.11%+1.27%+0.19%-4.53%
'26/08/1230.7-0.15-0.49%-3.73%45518.07+397.35+0.88%+2.16%-1.37%-5.89%
'26/08/1130.8500%-3.73%45120.72+191.96+0.43%+2.6%-0.43%-6.33%
'26/08/1030.85-1.15-3.59%-7.19%44928.76+702.85+1.59%+4.23%-5.18%-11.4%
'26/08/0732+0.15+0.47%-6.75%44225.91-170.79-0.38%+3.83%+0.85%-10.6%
'26/08/0631.8500%-6.75%44396.7-214.9-0.48%+3.33%+0.48%-10.1%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.85-0.4-1.24%-7.91%44611.6+1250.94+2.88%+6.31%-4.12%-14.2%
'26/08/0432.25-0.15-0.46%-8.33%43360.66-25.75-0.06%+6.25%-0.4%-14.6%
'26/08/0332.4+1.1+3.51%-5.11%43386.41+266.66+0.62%+6.9%+2.89%-12%
'26/07/3131.3-0.45-1.42%-6.46%43119.75+3186.45+7.98%+15.4%-9.4%-21.9%
'26/07/3031.75-0.25-0.78%-7.19%39933.3-105.88-0.26%+15.1%-0.52%-22.3%
'26/07/2932+0.3+0.95%-6.31%40039.18-1564.18-3.76%+10.8%+4.71%-17.1%
'26/07/2831.7-0.5-1.55%-7.76%41603.36-2030.83-4.65%+5.64%+3.1%-13.4%
'26/07/2732.2+0.15+0.47%-7.33%43634.19-20.65-0.05%+5.59%+0.52%-12.9%
'26/07/2432.05+0.4+1.26%-6.16%43654.84-1195.97-2.67%+2.78%+3.93%-8.94%
'26/07/2331.65+0.05+0.16%-6.01%44850.81+25.03+0.06%+2.83%+0.1%-8.85%
'26/07/2231.6-0.35-1.1%-7.04%44825.78+592.91+1.34%+4.21%-2.44%-11.3%
'26/07/2131.95+0.3+0.95%-6.16%44232.87+1783.17+4.2%+8.59%-3.25%-14.8%
'26/07/2031.65+0.5+1.61%-4.65%42449.7-221.57-0.52%+8.03%+2.13%-12.7%
'26/07/1731.15-0.5-1.58%-6.16%42671.27-2953.71-6.47%+1.03%+4.89%-7.19%
'26/07/1631.65+0.15+0.48%-5.71%45624.98-6.61-0.01%+1.02%+0.49%-6.73%
'26/07/1531.5+0.9+2.94%-2.94%45631.59+893.64+2%+3.04%+0.94%-5.98%
'26/07/1430.6-0.05-0.16%-3.1%44737.95-642.57-1.42%+1.58%+1.26%-4.68%
'26/07/1330.65+0.35+1.16%-1.98%45380.52+25.91+0.06%+1.64%+1.1%-3.62%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.3+0.4+1.34%-0.67%45354.61-379.8-0.83%+0.79%+2.17%-1.46%
'26/07/0829.9-0.05-0.17%-0.83%45734.41+255.3+0.56%+1.36%-0.73%-2.19%
'26/07/0729.95-0.3-0.99%-1.82%45479.11-1077.28-2.31%-0.99%+1.32%-0.83%
'26/07/0630.25+0.4+1.34%-0.5%46556.39-224.23-0.48%-1.46%+1.82%+0.96%
'26/07/0329.85+0.2+0.67%+0.17%46780.62+36.46+0.08%-1.39%+0.59%+1.55%
'26/07/0229.65+0.25+0.85%+1.02%46744.16-274.83-0.58%-1.96%+1.43%+2.98%
'26/07/0129.4+0.1+0.34%+1.37%47018.99+893.08+1.94%-0.06%-1.6%+1.43%
'26/06/3029.3-0.25-0.85%+0.51%46125.91+1126.01+2.5%+2.44%-3.35%-1.93%
'26/06/2929.55+0.65+2.25%+2.77%44999.9+428.14+0.96%+3.42%+1.29%-0.65%
'26/06/2628.9-0.7-2.36%+0.34%44571.76-1683.5-3.64%-0.34%+1.28%+0.68%
'26/06/2529.6+0.15+0.51%+0.85%46255.26+211.66+0.46%+0.11%+0.05%+0.73%
'26/06/2429.45+0.35+1.2%+2.06%46043.6-1057.05-2.24%-2.13%+3.44%+4.19%
'26/06/2329.1-0.3-1.02%+1.02%47100.65-640.86-1.34%-3.45%+0.32%+4.47%
'26/06/2229.4+0.1+0.34%+1.37%47741.51+1276.31+2.75%-0.79%-2.41%+2.16%
'26/06/1829.3+0.05+0.17%+1.54%46465.2+587.81+1.28%+0.48%-1.11%+1.06%
'26/06/1729.2500%+1.54%45877.39+68.2+0.15%+0.63%-0.15%+0.91%
'26/06/1629.25-0.1-0.34%+1.19%45809.19+412.2+0.91%+1.54%-1.25%-0.35%
'26/06/1529.35+0.1+0.34%+1.54%45396.99+1227.95+2.78%+4.36%-2.44%-2.82%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.25+0.15+0.52%+2.06%44169.04+1019.58+2.36%+6.83%-1.84%-4.77%
'26/06/1129.1+0.4+1.39%+3.48%43149.46-76.08-0.18%+6.64%+1.57%-3.16%
'26/06/1028.7+0.05+0.17%+3.66%43225.54-1478.9-3.31%+3.11%+3.48%+0.55%
'26/06/0928.65+0.05+0.17%+3.85%44704.44+1201.66+2.76%+5.96%-2.59%-2.12%
'26/06/0829.9-0.9-2.92%+0.65%43502.78-1568.16-3.48%+2.27%+0.56%-1.63%
'26/06/0530.800%+0.65%45070.94-606.52-1.33%+0.92%+1.33%-0.27%
'26/06/0430.8+0.4+1.32%+1.97%45677.46-781.7-1.68%-0.78%+3%+2.75%
'26/06/0330.4+0.05+0.16%+2.14%46459.16+901.85+1.98%+1.18%-1.82%+0.96%
'26/06/0230.35+0.25+0.83%+2.99%45557.31+219.4+0.48%+1.67%+0.35%+1.32%
'26/06/0130.1+0.2+0.67%+3.68%45337.91+604.97+1.35%+3.05%-0.68%+0.63%
'26/05/2929.9+0.45+1.53%+5.26%44732.94+1096.5+2.51%+5.64%-0.98%-0.37%
'26/05/2829.45-0.45-1.51%+3.68%43636.44-620.36-1.4%+4.16%-0.11%-0.48%
'26/05/2729.9-0.15-0.5%+3.16%44256.8+731.43+1.68%+5.91%-2.18%-2.75%
'26/05/2630.05+0.15+0.5%+3.68%43525.37-119.03-0.27%+5.62%+0.77%-1.94%
'26/05/2529.9+0.25+0.84%+4.55%43644.4+1376.43+3.26%+9.06%-2.42%-4.5%
'26/05/2229.65+0.2+0.68%+5.26%42267.97+899.76+2.18%+11.4%-1.5%-6.17%
'26/05/2129.45-0.4-1.34%+3.85%41368.21+1347.39+3.37%+15.2%-4.71%-11.3%
'26/05/2029.85+0.55+1.88%+5.8%40020.82-154.74-0.39%+14.7%+2.27%-8.93%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.3+0.15+0.51%+6.35%40175.56-716.26-1.75%+12.7%+2.26%-6.38%
'26/05/1829.15+0.4+1.39%+7.83%40891.82-280.54-0.68%+12%+2.07%-4.13%
'26/05/1528.75-0.05-0.17%+7.64%41172.36-579.39-1.39%+10.4%+1.22%-2.77%
'26/05/1428.8+0.05+0.17%+7.83%41751.75+377.25+0.91%+11.4%-0.74%-3.59%
'26/05/1328.75+0.35+1.23%+9.15%41374.5-523.82-1.25%+10%+2.48%-0.86%
'26/05/1228.4-0.15-0.53%+8.58%41898.32+108.26+0.26%+10.3%-0.79%-1.72%
'26/05/1128.55+0.2+0.71%+9.35%41790.06+186.12+0.45%+10.8%+0.26%-1.45%
'26/05/0828.35+0.1+0.35%+9.73%41603.94-329.84-0.79%+9.93%+1.14%-0.19%
'26/05/0728.25+0.05+0.18%+9.93%41933.78+794.93+1.93%+12.1%-1.75%-2.12%
'26/05/0628.2-0.15-0.53%+9.35%41138.85+369.56+0.91%+13.1%-1.44%-3.72%
'26/05/0528.35+0.05+0.18%+9.54%40769.29+64.15+0.16%+13.2%+0.02%-3.7%
'26/05/0428.3-0.25-0.88%+8.58%40705.14+1778.51+4.57%+18.4%-5.45%-9.84%
'26/04/3028.55-0.15-0.52%+8.01%38926.63-376.87-0.96%+17.3%+0.44%-9.27%
'26/04/2928.700%+8.01%39303.5-218.23-0.55%+16.6%+0.55%-8.62%
'26/04/2828.7+0.25+0.88%+8.96%39521.73-94.9-0.24%+16.4%+1.12%-7.39%
'26/04/2728.45-0.35-1.22%+7.64%39616.63+684.23+1.76%+18.4%-2.98%-10.8%
'26/04/2428.800%+7.64%38932.4+1218.25+3.23%+22.2%-3.23%-14.6%
'26/04/2328.8-0.75-2.54%+4.91%37714.15-164.32-0.43%+21.7%-2.11%-16.8%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.55-0.25-0.84%+4.03%37878.47+273.36+0.73%+22.6%-1.57%-18.6%
'26/04/2129.8+0.4+1.36%+5.44%37605.11+646.31+1.75%+24.7%-0.39%-19.3%
'26/04/2029.4-0.2-0.68%+4.73%36958.8+154.46+0.42%+25.2%-1.1%-20.5%
'26/04/1729.6-0.35-1.17%+3.51%36804.34-327.68-0.88%+24.1%-0.29%-20.6%
'26/04/1629.95-0.2-0.66%+2.82%37132.02+409.88+1.12%+25.5%-1.78%-22.7%
'26/04/1530.15+0.45+1.52%+4.38%36722.14+426.02+1.17%+27%+0.35%-22.6%
'26/04/1429.7+0.2+0.68%+5.08%36296.12+838.83+2.37%+30%-1.69%-24.9%
'26/04/1329.5+0.05+0.17%+5.26%35457.29+39.46+0.11%+30.1%+0.06%-24.9%
'26/04/1029.45+0.1+0.34%+5.62%35417.83+556.67+1.6%+32.2%-1.26%-26.6%
'26/04/0929.35-0.25-0.84%+4.73%34861.16+99.78+0.29%+32.6%-1.13%-27.9%
'26/04/0829.6+0.05+0.17%+4.91%34761.38+1531.56+4.61%+38.7%-4.44%-33.8%
'26/04/0729.55-0.05-0.17%+4.73%33229.82+657.39+2.02%+41.5%-2.19%-36.8%
'26/04/0229.6-0.05-0.17%+4.55%32572.43-602.39-1.82%+38.9%+1.65%-34.4%
'26/04/0129.65+0.4+1.37%+5.98%33174.82+1451.83+4.58%+45.3%-3.21%-39.3%
'26/03/3129.25-0.5-1.68%+4.2%31722.99-795.17-2.45%+41.8%+0.77%-37.6%
'26/03/3029.75-0.2-0.67%+3.51%32518.16-594.43-1.8%+39.2%+1.13%-35.7%
'26/03/2729.95-0.05-0.17%+3.33%33112.59-225.03-0.68%+38.3%+0.51%-34.9%
'26/03/263000%+3.33%33337.62-101.49-0.3%+37.9%+0.3%-34.5%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530+0.2+0.67%+4.03%33439.11+826.87+2.54%+41.3%-1.87%-37.3%
'26/03/2429.8+1+3.47%+7.64%32612.24-110.26-0.34%+40.9%+3.81%-33.2%
'26/03/2328.8-0.3-1.03%+6.53%32722.5-821.38-2.45%+37.4%+1.42%-30.9%
'26/03/2029.1-0.3-1.02%+5.44%33543.88-145.8-0.43%+36.8%-0.59%-31.4%
'26/03/1929.4-0.1-0.34%+5.08%33689.68-658.9-1.92%+34.2%+1.58%-29.1%
'26/03/1829.500%+5.08%34348.58+512.01+1.51%+36.2%-1.51%-31.1%
'26/03/1729.5+0.35+1.2%+6.35%33836.57+494.06+1.48%+38.3%-0.28%-31.9%
'26/03/1629.15+0.05+0.17%+6.53%33342.51-57.81-0.17%+38%+0.34%-31.5%
'26/03/1329.1-0.4-1.36%+5.08%33400.32-181.54-0.54%+37.3%-0.82%-32.2%
'26/03/1229.5+0.1+0.34%+5.44%33581.86-532.33-1.56%+35.1%+1.9%-29.7%
'26/03/1129.4+0.5+1.73%+7.27%34114.19+1342.32+4.1%+40.7%-2.37%-33.4%
'26/03/1028.9+0.4+1.4%+8.77%32771.87+661.45+2.06%+43.6%-0.66%-34.8%
'26/03/0928.5-0.9-3.06%+5.44%32110.42-1489.12-4.43%+37.2%+1.37%-31.8%
'26/03/0629.400%+5.44%33599.54-73.4-0.22%+36.9%+0.22%-31.5%
'26/03/0529.4+0.45+1.55%+7.08%33672.94+844.06+2.57%+40.4%-1.02%-33.3%
'26/03/0428.95-0.95-3.18%+3.68%32828.88-1494.77-4.35%+34.3%+1.17%-30.6%
'26/03/0329.9-0.15-0.5%+3.16%34323.65-771.44-2.2%+31.3%+1.7%-28.2%
'26/03/0230.05-0.2-0.66%+2.48%35095.09-319.4-0.9%+30.2%+0.24%-27.7%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.25-0.15-0.49%+1.97%35414.49+1.420%+30.2%-0.49%-28.2%
'26/02/2530.4-0.1-0.33%+1.64%35413.07+712.25+2.05%+32.8%-2.38%-31.2%
'26/02/2430.5-0.3-0.97%+0.65%34700.82+927.56+2.75%+36.5%-3.72%-35.8%
'26/02/2330.8+0.1+0.33%+0.98%33773.26+167.55+0.5%+37.2%-0.17%-36.2%
'26/02/1130.7+0.15+0.49%+1.47%33605.71+532.74+1.61%+39.4%-1.12%-37.9%
'26/02/1030.55+0.15+0.49%+1.97%33072.97+668.35+2.06%+42.3%-1.57%-40.3%
'26/02/0930.4+0.25+0.83%+2.82%32404.62+621.7+1.96%+45%-1.13%-42.2%
'26/02/0630.15+0.1+0.33%+3.16%31782.92-18.35-0.06%+45%+0.39%-41.8%
'26/02/0530.05+0.55+1.86%+5.08%31801.27-488.54-1.51%+42.8%+3.37%-37.7%
'26/02/0429.5+0.65+2.25%+7.45%32289.81+94.45+0.29%+43.2%+1.96%-35.7%
'26/02/0328.85+0.05+0.17%+7.64%32195.36+571.33+1.81%+45.8%-1.64%-38.1%
'26/02/0228.8-0.35-1.2%+6.35%31624.03-439.72-1.37%+43.8%+0.17%-37.4%
'26/01/3029.15-0.65-2.18%+4.03%32063.75-472.52-1.45%+41.7%-0.73%-37.6%
'26/01/2929.8-0.35-1.16%+2.82%32536.27-267.55-0.82%+40.5%-0.34%-37.7%
'26/01/2830.15+0.45+1.52%+4.38%32803.82+485.9+1.5%+42.6%+0.02%-38.3%
'26/01/2729.7+0.25+0.85%+5.26%32317.92+253.4+0.79%+43.8%+0.06%-38.5%
'26/01/2629.45+0.1+0.34%+5.62%32064.52+103.01+0.32%+44.2%+0.02%-38.6%
'26/01/2329.35+0.05+0.17%+5.8%31961.51+215.43+0.68%+45.2%-0.51%-39.4%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.3-0.1-0.34%+5.44%31746.08+499.71+1.6%+47.5%-1.94%-42.1%
'26/01/2129.4-0.15-0.51%+4.91%31246.37-513.62-1.62%+45.1%+1.11%-40.2%
'26/01/2029.55+0.05+0.17%+5.08%31759.99+120.7+0.38%+45.7%-0.21%-40.6%
'26/01/1929.5-0.05-0.17%+4.91%31639.29+230.59+0.73%+46.8%-0.9%-41.9%
'26/01/1629.55-0.2-0.67%+4.2%31408.7+598.12+1.94%+49.6%-2.61%-45.4%
'26/01/1529.75+0.15+0.51%+4.73%30810.58-131.2-0.42%+49%+0.93%-44.2%
'26/01/1429.6+0.15+0.51%+5.26%30941.78+234.56+0.76%+50.1%-0.25%-44.9%
'26/01/1329.45-0.45-1.51%+3.68%30707.22+139.93+0.46%+50.8%-1.97%-47.1%
'26/01/1229.900%+3.68%30567.29+278.33+0.92%+52.2%-0.92%-48.5%
'26/01/0929.9-0.4-1.32%+2.31%30288.96-71.59-0.24%+51.8%-1.08%-49.5%
'26/01/0830.3+0.35+1.17%+3.51%30360.55-74.92-0.25%+51.5%+1.42%-47.9%
'26/01/0729.95+0.3+1.01%+4.55%30435.47-140.83-0.46%+50.8%+1.47%-46.2%
'26/01/0629.65-0.25-0.84%+3.68%30576.3+471.26+1.57%+53.1%-2.41%-49.4%
'26/01/0529.9-0.65-2.13%+1.47%30105.04+755.23+2.57%+57.1%-4.7%-55.6%
'26/01/0230.55+0.1+0.33%+1.81%29349.81+386.21+1.33%+59.2%-1%-57.3%
'25/12/3130.45-0.1-0.33%+1.47%28963.6+256.47+0.89%+60.6%-1.22%-59.1%
'25/12/3030.55-0.75-2.4%-0.96%28707.13-103.76-0.36%+60%-2.04%-61%
'25/12/2931.3+0.45+1.46%+0.49%28810.89+254.87+0.89%+61.4%+0.57%-60.9%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.85+0.05+0.16%+0.65%28556.02+184.04+0.65%+62.5%-0.49%-61.8%
'25/12/2430.8-0.1-0.32%+0.32%28371.98+61.51+0.22%+62.8%-0.54%-62.5%
'25/12/2330.9-0.3-0.96%-0.64%28310.47+160.83+0.57%+63.8%-1.53%-64.4%
'25/12/2231.200%-0.64%28149.64+453.29+1.64%+66.4%-1.64%-67.1%
'25/12/1931.2+0.15+0.48%-0.16%27696.35+227.82+0.83%+67.8%-0.35%-68%
'25/12/1831.05-0.05-0.16%-0.32%27468.53-56.64-0.21%+67.5%+0.05%-67.8%
'25/12/1731.1+0.3+0.97%+0.65%27525.17-11.49-0.04%+67.4%+1.01%-66.8%
'25/12/1630.8+0.1+0.33%+0.98%27536.66-330.28-1.19%+65.4%+1.52%-64.4%
'25/12/1530.7-0.1-0.32%+0.65%27866.94-331.08-1.17%+63.5%+0.85%-62.8%
'25/12/1230.8+0.05+0.16%+0.81%28198.02+173.27+0.62%+64.5%-0.46%-63.7%
'25/12/1130.75+0.2+0.65%+1.47%28024.75-375.98-1.32%+62.3%+1.97%-60.8%
'25/12/1030.55-0.45-1.45%0%28400.73+218.13+0.77%+63.6%-2.22%-63.6%
'25/12/0931-0.35-1.12%-1.12%28182.6-121.18-0.43%+62.9%-0.69%-64%
'25/12/0831.35+0.15+0.48%-0.64%28303.78+322.89+1.15%+64.7%-0.67%-65.4%
'25/12/0531.2-0.2-0.64%-1.27%27980.89+185.18+0.67%+65.8%-1.31%-67.1%
'25/12/0431.4+0.25+0.8%-0.48%27795.71+2.67+0.01%+65.9%+0.79%-66.3%
'25/12/0331.15+0.35+1.14%+0.65%27793.04+228.77+0.83%+67.2%+0.31%-66.6%
'25/12/0230.8-0.05-0.16%+0.49%27564.27+221.74+0.81%+68.6%-0.97%-68.1%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.85+0.1+0.33%+0.81%27342.53-283.95-1.03%+66.9%+1.36%-66%
'25/11/2830.75+0.5+1.65%+2.48%27626.48+71.95+0.26%+67.3%+1.39%-64.8%
'25/11/2730.25-0.4-1.31%+1.14%27554.53+144.99+0.53%+68.2%-1.84%-67%
'25/11/2630.65+0.3+0.99%+2.14%27409.54+497.37+1.85%+71.3%-0.86%-69.1%
'25/11/2530.35+0.1+0.33%+2.48%26912.17+407.93+1.54%+73.9%-1.21%-71.4%
'25/11/2430.25+0.2+0.67%+3.16%26504.24+69.3+0.26%+74.4%+0.41%-71.2%
'25/11/2130.05-0.6-1.96%+1.14%26434.94-991.42-3.61%+68.1%+1.65%-66.9%
'25/11/2030.65+0.55+1.83%+2.99%27426.36+846.24+3.18%+73.4%-1.35%-70.4%
'25/11/1930.1-0.2-0.66%+2.31%26580.12-176-0.66%+72.3%0%-70%
'25/11/1830.3-0.5-1.62%+0.65%26756.12-691.19-2.52%+67.9%+0.9%-67.3%
'25/11/1730.8+0.05+0.16%+0.81%27447.31+49.81+0.18%+68.2%-0.02%-67.4%
'25/11/1430.75-0.55-1.76%-0.96%27397.5-506.06-1.81%+65.2%+0.05%-66.2%
'25/11/1331.3-1.5-4.57%-5.49%27903.56-43.53-0.16%+64.9%-4.41%-70.4%
'25/11/1232.8+0.65+2.02%-3.58%27947.09+162.14+0.58%+65.9%+1.44%-69.5%
'25/11/1132.15-0.25-0.77%-4.32%27784.95-84.56-0.3%+65.4%-0.47%-69.7%
'25/11/1032.4+0.55+1.73%-2.67%27869.51+218.1+0.79%+66.7%+0.94%-69.4%
'25/11/0731.85-0.05-0.16%-2.82%27651.41-248.04-0.89%+65.2%+0.73%-68%
'25/11/0631.9-0.3-0.93%-3.73%27899.45+182.39+0.66%+66.3%-1.59%-70%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.2-0.3-0.92%-4.62%27717.06-399.5-1.42%+63.9%+0.5%-68.6%
'25/11/0432.5-0.4-1.22%-5.78%28116.56-218.03-0.77%+62.7%-0.45%-68.5%
'25/11/0332.900%-5.78%28334.59+101.24+0.36%+63.3%-0.36%-69%
'25/10/3132.9-0.2-0.6%-6.34%28233.35-54.18-0.19%+63%-0.41%-69.3%
'25/10/3033.1-1.15-3.36%-9.49%28287.53-7.21-0.03%+62.9%-3.33%-72.4%
'25/10/2934.2500%-9.49%28294.74+345.63+1.24%+64.9%-1.24%-74.4%