≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / K線比較(日)

1734 杏輝

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.700%1.14%313130.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104320.3萬198526股/筆30.741.6916.681.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143441.2萬272527張/筆30.770 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2730.700%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/2230.700%0%46041.43-846.34-1.81%-1.69%+1.81%+1.69%
'26/10/2130.7-0.1-0.32%-0.32%46887.77+594.84+1.28%-0.42%-1.6%+0.1%
'26/10/2030.8-0.05-0.16%-0.49%46292.93-529.15-1.13%-1.55%+0.97%+1.06%
'26/10/1930.85-0.4-1.28%-1.76%46822.08-289.18-0.61%-2.15%-0.67%+0.39%
'26/10/1631.25-0.35-1.11%-2.85%47111.26+141.39+0.3%-1.86%-1.41%-0.99%
'26/10/1531.6-0.1-0.32%-3.15%46969.87-1655.96-3.41%-5.2%+3.09%+2.05%
'26/10/1431.7+0.1+0.32%-2.85%48625.83+284.52+0.59%-4.64%-0.27%+1.8%
'26/10/1331.6-0.15-0.47%-3.31%48341.31-960.65-1.95%-6.5%+1.48%+3.2%
'26/10/1231.75-0.65-2.01%-5.25%49301.96-11.48-0.02%-6.52%-1.99%+1.28%
'26/10/0832.4+0.3+0.93%-4.36%49313.44-492.93-0.99%-7.45%+1.92%+3.09%
'26/10/0732.100%-4.36%49806.37-16.18-0.03%-7.48%+0.03%+3.12%
'26/10/0632.100%-4.36%49822.55+110.51+0.22%-7.27%-0.22%+2.91%
'26/10/0532.100%-4.36%49712.04+1236.3+2.55%-4.91%-2.55%+0.55%
'26/10/0232.100%-4.36%48475.74+122.25+0.25%-4.67%-0.25%+0.31%
'26/10/0132.100%-4.36%48353.49+413.36+0.86%-3.85%-0.86%-0.52%
'26/09/3032.100%-4.36%47940.13+308.17+0.65%-3.22%-0.65%-1.14%
'26/09/2932.100%-4.36%47631.96-392.64-0.82%-4.02%+0.82%-0.35%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.100%-4.36%48024.6-132.69-0.28%-4.28%+0.28%-0.08%
'26/09/2332.1+0.1+0.31%-4.06%48157.29+357.12+0.75%-3.56%-0.44%-0.5%
'26/09/223200%-4.06%47800.17+81.33+0.17%-3.4%-0.17%-0.66%
'26/09/2132-0.8-2.44%-6.4%47718.84+538.09+1.14%-2.3%-3.58%-4.1%
'26/09/1832.8+1.3+4.13%-2.54%47180.75+892.75+1.93%-0.41%+2.2%-2.13%
'26/09/1731.5+0.2+0.64%-1.92%46288+439.1+0.96%+0.54%-0.32%-2.46%
'26/09/1631.300%-1.92%45848.9+337.41+0.74%+1.28%-0.74%-3.2%
'26/09/1531.3+0.15+0.48%-1.44%45511.49-351.03-0.77%+0.51%+1.25%-1.95%
'26/09/1431.15-0.05-0.16%-1.6%45862.52-322.33-0.7%-0.19%+0.54%-1.41%
'26/09/1131.2+0.05+0.16%-1.44%46184.85-755.64-1.61%-1.8%+1.77%+0.35%
'26/09/1031.15+0.05+0.16%-1.29%46940.49-242.87-0.51%-2.3%+0.67%+1.02%
'26/09/0931.100%-1.29%47183.36+77.58+0.16%-2.14%-0.16%+0.86%
'26/09/0831.1-0.05-0.16%-1.44%47105.78-220.49-0.47%-2.6%+0.31%+1.15%
'26/09/0731.15+0.55+1.8%+0.33%47326.27+775.14+1.67%-0.98%+0.13%+1.3%
'26/09/0430.600%+0.33%46551.13+693.47+1.51%+0.52%-1.51%-0.19%
'26/09/0330.6-0.05-0.16%+0.16%45857.66-307.06-0.67%-0.15%+0.51%+0.31%
'26/09/0230.65+0.05+0.16%+0.33%46164.72-784-1.67%-1.82%+1.83%+2.14%
'26/09/0130.6-0.05-0.16%+0.16%46948.72+820.25+1.78%-0.07%-1.94%+0.23%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.65-0.1-0.33%-0.16%46128.47-202.98-0.44%-0.51%+0.11%+0.35%
'26/08/2830.7500%-0.16%46331.45+356.23+0.77%+0.26%-0.77%-0.43%
'26/08/2730.75+0.1+0.33%+0.16%45975.22+142.6+0.31%+0.58%+0.02%-0.41%
'26/08/2632.5+0.05+0.15%+0.31%45832.62+663.16+1.47%+2.05%-1.32%-1.74%
'26/08/2532.45-0.1-0.31%0%45169.46+407.14+0.91%+2.98%-1.22%-2.98%
'26/08/2432.55+0.05+0.15%+0.15%44762.32-461.97-1.02%+1.93%+1.17%-1.77%
'26/08/2132.500%+0.15%45224.29+290.55+0.65%+2.59%-0.65%-2.43%
'26/08/2032.5+0.5+1.56%+1.72%44933.74+214.39+0.48%+3.08%+1.08%-1.36%
'26/08/1932+0.35+1.11%+2.84%44719.35-589.33-1.3%+1.74%+2.41%+1.11%
'26/08/1831.6500%+2.84%45308.68-548.59-1.2%+0.52%+1.2%+2.32%
'26/08/1731.65-0.1-0.31%+2.52%45857.27+46.26+0.1%+0.62%-0.41%+1.9%
'26/08/1431.75-0.1-0.31%+2.2%45811.01-210.47-0.46%+0.16%+0.15%+2.04%
'26/08/1331.85+0.15+0.47%+2.68%46021.48+503.41+1.11%+1.27%-0.64%+1.41%
'26/08/1231.7+0.15+0.48%+3.17%45518.07+397.35+0.88%+2.16%-0.4%+1.01%
'26/08/1131.55-0.35-1.1%+2.04%45120.72+191.96+0.43%+2.6%-1.53%-0.56%
'26/08/1031.9+0.1+0.31%+2.36%44928.76+702.85+1.59%+4.23%-1.28%-1.87%
'26/08/0731.8+0.1+0.32%+2.68%44225.91-170.79-0.38%+3.83%+0.7%-1.15%
'26/08/0631.700%+2.68%44396.7-214.9-0.48%+3.33%+0.48%-0.65%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.7-0.05-0.16%+2.52%44611.6+1250.94+2.88%+6.31%-3.04%-3.79%
'26/08/0431.75+0.05+0.16%+2.68%43360.66-25.75-0.06%+6.25%+0.22%-3.56%
'26/08/0331.700%+2.68%43386.41+266.66+0.62%+6.9%-0.62%-4.22%
'26/07/3131.700%+2.68%43119.75+3186.45+7.98%+15.4%-7.98%-12.8%
'26/07/3031.7-0.25-0.78%+1.88%39933.3-105.88-0.26%+15.1%-0.52%-13.2%
'26/07/2931.95+0.1+0.31%+2.2%40039.18-1564.18-3.76%+10.8%+4.07%-8.6%
'26/07/2831.85+0.3+0.95%+3.17%41603.36-2030.83-4.65%+5.64%+5.6%-2.47%
'26/07/2731.55+0.15+0.48%+3.66%43634.19-20.65-0.05%+5.59%+0.53%-1.93%
'26/07/2431.4-0.15-0.48%+3.17%43654.84-1195.97-2.67%+2.78%+2.19%+0.39%
'26/07/2332.55-0.3-0.91%+2.13%44850.81+25.03+0.06%+2.83%-0.97%-0.7%
'26/07/2232.85+0.15+0.46%+2.6%44825.78+592.91+1.34%+4.21%-0.88%-1.61%
'26/07/2132.7+0.35+1.08%+3.71%44232.87+1783.17+4.2%+8.59%-3.12%-4.88%
'26/07/2032.35+0.1+0.31%+4.03%42449.7-221.57-0.52%+8.03%+0.83%-4%
'26/07/1732.25-0.25-0.77%+3.23%42671.27-2953.71-6.47%+1.03%+5.7%+2.2%
'26/07/1632.5-0.35-1.07%+2.13%45624.98-6.61-0.01%+1.02%-1.06%+1.11%
'26/07/1532.85+0.1+0.31%+2.44%45631.59+893.64+2%+3.04%-1.69%-0.59%
'26/07/1432.75-0.2-0.61%+1.82%44737.95-642.57-1.42%+1.58%+0.81%+0.24%
'26/07/1332.95-0.15-0.45%+1.36%45380.52+25.91+0.06%+1.64%-0.51%-0.28%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.1-0.2-0.6%+0.75%45354.61-379.8-0.83%+0.79%+0.23%-0.04%
'26/07/0833.3-0.35-1.04%-0.3%45734.41+255.3+0.56%+1.36%-1.6%-1.65%
'26/07/0733.65-0.15-0.44%-0.74%45479.11-1077.28-2.31%-0.99%+1.87%+0.25%
'26/07/0633.8+0.2+0.6%-0.15%46556.39-224.23-0.48%-1.46%+1.08%+1.31%
'26/07/0333.6+0.7+2.13%+1.98%46780.62+36.46+0.08%-1.39%+2.05%+3.36%
'26/07/0232.9+0.1+0.3%+2.29%46744.16-274.83-0.58%-1.96%+0.88%+4.25%
'26/07/0132.8+0.15+0.46%+2.76%47018.99+893.08+1.94%-0.06%-1.48%+2.82%
'26/06/3032.65-0.05-0.15%+2.6%46125.91+1126.01+2.5%+2.44%-2.65%+0.16%
'26/06/2932.7+0.7+2.19%+4.84%44999.9+428.14+0.96%+3.42%+1.23%+1.42%
'26/06/2632-0.35-1.08%+3.71%44571.76-1683.5-3.64%-0.34%+2.56%+4.05%
'26/06/2532.35+0.05+0.15%+3.87%46255.26+211.66+0.46%+0.11%-0.31%+3.76%
'26/06/2432.3+0.45+1.41%+5.34%46043.6-1057.05-2.24%-2.13%+3.65%+7.47%
'26/06/2331.85-0.25-0.78%+4.52%47100.65-640.86-1.34%-3.45%+0.56%+7.96%
'26/06/2232.1+0.2+0.63%+5.17%47741.51+1276.31+2.75%-0.79%-2.12%+5.97%
'26/06/1831.9+0.05+0.16%+5.34%46465.2+587.81+1.28%+0.48%-1.12%+4.86%
'26/06/1731.85+0.2+0.63%+6%45877.39+68.2+0.15%+0.63%+0.48%+5.38%
'26/06/1631.65+0.2+0.64%+6.68%45809.19+412.2+0.91%+1.54%-0.27%+5.14%
'26/06/1531.45-0.05-0.16%+6.51%45396.99+1227.95+2.78%+4.36%-2.94%+2.14%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.5+0.4+1.29%+7.88%44169.04+1019.58+2.36%+6.83%-1.07%+1.05%
'26/06/1131.1-0.2-0.64%+7.19%43149.46-76.08-0.18%+6.64%-0.46%+0.55%
'26/06/1031.3+0.05+0.16%+7.36%43225.54-1478.9-3.31%+3.11%+3.47%+4.25%
'26/06/0931.25-0.1-0.32%+7.02%44704.44+1201.66+2.76%+5.96%-3.08%+1.06%
'26/06/0831.35-0.1-0.32%+6.68%43502.78-1568.16-3.48%+2.27%+3.16%+4.4%
'26/06/0531.45+0.1+0.32%+7.02%45070.94-606.52-1.33%+0.92%+1.65%+6.1%
'26/06/0431.35+0.45+1.46%+8.58%45677.46-781.7-1.68%-0.78%+3.14%+9.36%
'26/06/0330.9-0.4-1.28%+7.19%46459.16+901.85+1.98%+1.18%-3.26%+6.01%
'26/06/0231.3+0.3+0.97%+8.23%45557.31+219.4+0.48%+1.67%+0.49%+6.55%
'26/06/0131+0.3+0.98%+9.28%45337.91+604.97+1.35%+3.05%-0.37%+6.24%
'26/05/2930.700%+9.28%44732.94+1096.5+2.51%+5.64%-2.51%+3.65%
'26/05/2830.7+0.1+0.33%+9.64%43636.44-620.36-1.4%+4.16%+1.73%+5.48%
'26/05/2730.6+0.1+0.33%+10%44256.8+731.43+1.68%+5.91%-1.35%+4.09%
'26/05/2630.500%+10%43525.37-119.03-0.27%+5.62%+0.27%+4.38%
'26/05/2530.5-0.25-0.81%+9.11%43644.4+1376.43+3.26%+9.06%-4.07%+0.05%
'26/05/2230.75-0.05-0.16%+8.93%42267.97+899.76+2.18%+11.4%-2.34%-2.5%
'26/05/2130.8+0.15+0.49%+9.46%41368.21+1347.39+3.37%+15.2%-2.88%-5.72%
'26/05/2030.65+0.1+0.33%+9.82%40020.82-154.74-0.39%+14.7%+0.72%-4.92%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.55-0.05-0.16%+9.64%40175.56-716.26-1.75%+12.7%+1.59%-3.09%
'26/05/1830.600%+9.64%40891.82-280.54-0.68%+12%+0.68%-2.32%
'26/05/1530.6-0.05-0.16%+9.46%41172.36-579.39-1.39%+10.4%+1.23%-0.94%
'26/05/1430.65-0.15-0.49%+8.93%41751.75+377.25+0.91%+11.4%-1.4%-2.48%
'26/05/1330.8-0.15-0.48%+8.4%41374.5-523.82-1.25%+10%+0.77%-1.62%
'26/05/1230.95+0.4+1.31%+9.82%41898.32+108.26+0.26%+10.3%+1.05%-0.48%
'26/05/1130.55-0.1-0.33%+9.46%41790.06+186.12+0.45%+10.8%-0.78%-1.34%
'26/05/0830.65-0.1-0.33%+9.11%41603.94-329.84-0.79%+9.93%+0.46%-0.82%
'26/05/0730.75-0.15-0.49%+8.58%41933.78+794.93+1.93%+12.1%-2.42%-3.47%
'26/05/0630.9-0.6-1.9%+6.51%41138.85+369.56+0.91%+13.1%-2.81%-6.56%
'26/05/0531.5+0.05+0.16%+6.68%40769.29+64.15+0.16%+13.2%0%-6.57%
'26/05/0431.45-0.05-0.16%+6.51%40705.14+1778.51+4.57%+18.4%-4.73%-11.9%
'26/04/3031.5-0.35-1.1%+5.34%38926.63-376.87-0.96%+17.3%-0.14%-11.9%
'26/04/2931.85+0.1+0.31%+5.67%39303.5-218.23-0.55%+16.6%+0.86%-11%
'26/04/2831.75-0.15-0.47%+5.17%39521.73-94.9-0.24%+16.4%-0.23%-11.2%
'26/04/2731.9+0.25+0.79%+6%39616.63+684.23+1.76%+18.4%-0.97%-12.4%
'26/04/2431.65-0.2-0.63%+5.34%38932.4+1218.25+3.23%+22.2%-3.86%-16.9%
'26/04/2331.85-0.45-1.39%+3.87%37714.15-164.32-0.43%+21.7%-0.96%-17.8%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.3+0.4+1.25%+5.17%37878.47+273.36+0.73%+22.6%+0.52%-17.4%
'26/04/2131.9-0.3-0.93%+4.19%37605.11+646.31+1.75%+24.7%-2.68%-20.5%
'26/04/2032.2+0.05+0.16%+4.35%36958.8+154.46+0.42%+25.2%-0.26%-20.9%
'26/04/1732.15+0.05+0.16%+4.52%36804.34-327.68-0.88%+24.1%+1.04%-19.6%
'26/04/1632.1+0.1+0.31%+4.84%37132.02+409.88+1.12%+25.5%-0.81%-20.7%
'26/04/1532+0.25+0.79%+5.67%36722.14+426.02+1.17%+27%-0.38%-21.3%
'26/04/1431.75+0.05+0.16%+5.84%36296.12+838.83+2.37%+30%-2.21%-24.2%
'26/04/1331.7+0.1+0.32%+6.17%35457.29+39.46+0.11%+30.1%+0.21%-24%
'26/04/1031.6+0.15+0.48%+6.68%35417.83+556.67+1.6%+32.2%-1.12%-25.6%
'26/04/0931.45-0.2-0.63%+6%34861.16+99.78+0.29%+32.6%-0.92%-26.6%
'26/04/0831.65-0.1-0.31%+5.67%34761.38+1531.56+4.61%+38.7%-4.92%-33.1%
'26/04/0731.75+0.45+1.44%+7.19%33229.82+657.39+2.02%+41.5%-0.58%-34.3%
'26/04/0231.3-0.2-0.63%+6.51%32572.43-602.39-1.82%+38.9%+1.19%-32.4%
'26/04/0131.5+0.8+2.61%+9.28%33174.82+1451.83+4.58%+45.3%-1.97%-36%
'26/03/3130.7-0.3-0.97%+8.23%31722.99-795.17-2.45%+41.8%+1.48%-33.5%
'26/03/303100%+8.23%32518.16-594.43-1.8%+39.2%+1.8%-31%
'26/03/2731+0.15+0.49%+8.75%33112.59-225.03-0.68%+38.3%+1.17%-29.5%
'26/03/2630.85-0.45-1.44%+7.19%33337.62-101.49-0.3%+37.9%-1.14%-30.7%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.3+0.05+0.16%+7.36%33439.11+826.87+2.54%+41.3%-2.38%-34%
'26/03/2431.25+0.3+0.97%+8.4%32612.24-110.26-0.34%+40.9%+1.31%-32.5%
'26/03/2330.95-0.05-0.16%+8.23%32722.5-821.38-2.45%+37.4%+2.29%-29.2%
'26/03/2031+0.3+0.98%+9.28%33543.88-145.8-0.43%+36.8%+1.41%-27.5%
'26/03/1930.7-0.35-1.13%+8.05%33689.68-658.9-1.92%+34.2%+0.79%-26.1%
'26/03/1831.05-0.15-0.48%+7.53%34348.58+512.01+1.51%+36.2%-1.99%-28.7%
'26/03/1731.2+0.3+0.97%+8.58%33836.57+494.06+1.48%+38.3%-0.51%-29.7%
'26/03/1630.9+0.05+0.16%+8.75%33342.51-57.81-0.17%+38%+0.33%-29.3%
'26/03/1330.85-0.05-0.16%+8.58%33400.32-181.54-0.54%+37.3%+0.38%-28.7%
'26/03/1230.9-0.2-0.64%+7.88%33581.86-532.33-1.56%+35.1%+0.92%-27.2%
'26/03/1131.1+0.55+1.8%+9.82%34114.19+1342.32+4.1%+40.7%-2.3%-30.8%
'26/03/1030.55-0.05-0.16%+9.64%32771.87+661.45+2.06%+43.6%-2.22%-33.9%
'26/03/0930.6-0.2-0.65%+8.93%32110.42-1489.12-4.43%+37.2%+3.78%-28.3%
'26/03/0630.8+0.05+0.16%+9.11%33599.54-73.4-0.22%+36.9%+0.38%-27.8%
'26/03/0530.75+0.45+1.49%+10.7%33672.94+844.06+2.57%+40.4%-1.08%-29.7%
'26/03/0430.3-0.1-0.33%+10.4%32828.88-1494.77-4.35%+34.3%+4.02%-23.9%
'26/03/0330.4-0.25-0.82%+9.46%34323.65-771.44-2.2%+31.3%+1.38%-21.9%
'26/03/0230.65-0.1-0.33%+9.11%35095.09-319.4-0.9%+30.2%+0.57%-21.1%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.75+0.05+0.16%+9.28%35414.49+1.420%+30.2%+0.16%-20.9%
'26/02/2530.7-0.15-0.49%+8.75%35413.07+712.25+2.05%+32.8%-2.54%-24.1%
'26/02/2430.85-0.05-0.16%+8.58%34700.82+927.56+2.75%+36.5%-2.91%-27.9%
'26/02/2330.9+0.35+1.15%+9.82%33773.26+167.55+0.5%+37.2%+0.65%-27.3%
'26/02/1130.55-0.1-0.33%+9.46%33605.71+532.74+1.61%+39.4%-1.94%-29.9%
'26/02/1030.6500%+9.46%33072.97+668.35+2.06%+42.3%-2.06%-32.8%
'26/02/0930.65+0.05+0.16%+9.64%32404.62+621.7+1.96%+45%-1.8%-35.4%
'26/02/0630.6-0.15-0.49%+9.11%31782.92-18.35-0.06%+45%-0.43%-35.8%
'26/02/0530.7500%+9.11%31801.27-488.54-1.51%+42.8%+1.51%-33.7%
'26/02/0430.75+0.05+0.16%+9.28%32289.81+94.45+0.29%+43.2%-0.13%-33.9%
'26/02/0330.7-0.15-0.49%+8.75%32195.36+571.33+1.81%+45.8%-2.3%-37%
'26/02/0230.85-0.2-0.64%+8.05%31624.03-439.72-1.37%+43.8%+0.73%-35.7%
'26/01/3031.05-0.15-0.48%+7.53%32063.75-472.52-1.45%+41.7%+0.97%-34.1%
'26/01/2931.2-0.1-0.32%+7.19%32536.27-267.55-0.82%+40.5%+0.5%-33.3%
'26/01/2831.3+0.15+0.48%+7.7%32803.82+485.9+1.5%+42.6%-1.02%-34.9%
'26/01/2731.15+0.15+0.48%+8.23%32317.92+253.4+0.79%+43.8%-0.31%-35.5%
'26/01/2631-0.1-0.32%+7.88%32064.52+103.01+0.32%+44.2%-0.64%-36.3%
'26/01/2331.1+0.15+0.48%+8.4%31961.51+215.43+0.68%+45.2%-0.2%-36.8%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.95+0.05+0.16%+8.58%31746.08+499.71+1.6%+47.5%-1.44%-38.9%
'26/01/2130.9+0.1+0.32%+8.93%31246.37-513.62-1.62%+45.1%+1.94%-36.2%
'26/01/2030.8-0.1-0.32%+8.58%31759.99+120.7+0.38%+45.7%-0.7%-37.1%
'26/01/1930.9-0.1-0.32%+8.23%31639.29+230.59+0.73%+46.8%-1.05%-38.5%
'26/01/1631+0.15+0.49%+8.75%31408.7+598.12+1.94%+49.6%-1.45%-40.9%
'26/01/1530.8500%+8.75%30810.58-131.2-0.42%+49%+0.42%-40.2%
'26/01/1430.85+0.35+1.15%+10%30941.78+234.56+0.76%+50.1%+0.39%-40.1%
'26/01/1330.5-0.1-0.33%+9.64%30707.22+139.93+0.46%+50.8%-0.79%-41.2%
'26/01/1230.6+0.05+0.16%+9.82%30567.29+278.33+0.92%+52.2%-0.76%-42.4%
'26/01/0930.55+0.2+0.66%+10.5%30288.96-71.59-0.24%+51.8%+0.9%-41.3%
'26/01/0830.35+0.1+0.33%+10.9%30360.55-74.92-0.25%+51.5%+0.58%-40.5%
'26/01/0730.25+0.05+0.17%+11.1%30435.47-140.83-0.46%+50.8%+0.63%-39.7%
'26/01/0630.200%+11.1%30576.3+471.26+1.57%+53.1%-1.57%-42%
'26/01/0530.2-0.3-0.98%+10%30105.04+755.23+2.57%+57.1%-3.55%-47.1%
'26/01/0230.500%+10%29349.81+386.21+1.33%+59.2%-1.33%-49.2%
'25/12/3130.5-0.05-0.16%+9.82%28963.6+256.47+0.89%+60.6%-1.05%-50.8%
'25/12/3030.55+0.1+0.33%+10.2%28707.13-103.76-0.36%+60%+0.69%-49.8%
'25/12/2930.45+0.05+0.16%+10.4%28810.89+254.87+0.89%+61.4%-0.73%-51.1%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.4-0.05-0.16%+10.2%28556.02+184.04+0.65%+62.5%-0.81%-52.3%
'25/12/2430.45-0.05-0.16%+10%28371.98+61.51+0.22%+62.8%-0.38%-52.8%
'25/12/2330.5-0.1-0.33%+9.64%28310.47+160.83+0.57%+63.8%-0.9%-54.1%
'25/12/2230.6+0.1+0.33%+10%28149.64+453.29+1.64%+66.4%-1.31%-56.4%
'25/12/1930.500%+10%27696.35+227.82+0.83%+67.8%-0.83%-57.8%
'25/12/1830.5+0.05+0.16%+10.2%27468.53-56.64-0.21%+67.5%+0.37%-57.3%
'25/12/1730.45-0.1-0.33%+9.82%27525.17-11.49-0.04%+67.4%-0.29%-57.6%
'25/12/1630.55-0.25-0.81%+8.93%27536.66-330.28-1.19%+65.4%+0.38%-56.5%
'25/12/1530.8+0.1+0.33%+9.28%27866.94-331.08-1.17%+63.5%+1.5%-54.2%
'25/12/1230.7+0.2+0.66%+10%28198.02+173.27+0.62%+64.5%+0.04%-54.5%
'25/12/1130.5+0.05+0.16%+10.2%28024.75-375.98-1.32%+62.3%+1.48%-52.1%
'25/12/1030.45-0.25-0.81%+9.28%28400.73+218.13+0.77%+63.6%-1.58%-54.3%
'25/12/0930.7+0.05+0.16%+9.46%28182.6-121.18-0.43%+62.9%+0.59%-53.4%
'25/12/0830.65-0.1-0.33%+9.11%28303.78+322.89+1.15%+64.7%-1.48%-55.6%
'25/12/0530.75-0.25-0.81%+8.23%27980.89+185.18+0.67%+65.8%-1.48%-57.6%
'25/12/0431-0.05-0.16%+8.05%27795.71+2.67+0.01%+65.9%-0.17%-57.8%
'25/12/0331.05-0.1-0.32%+7.7%27793.04+228.77+0.83%+67.2%-1.15%-59.5%
'25/12/0231.15+0.2+0.65%+8.4%27564.27+221.74+0.81%+68.6%-0.16%-60.2%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.95-0.15-0.48%+7.88%27342.53-283.95-1.03%+66.9%+0.55%-59%
'25/11/2831.1-0.05-0.16%+7.7%27626.48+71.95+0.26%+67.3%-0.42%-59.6%
'25/11/2731.15-0.1-0.32%+7.36%27554.53+144.99+0.53%+68.2%-0.85%-60.8%
'25/11/2631.25+0.6+1.96%+9.46%27409.54+497.37+1.85%+71.3%+0.11%-61.8%
'25/11/2530.65-0.15-0.49%+8.93%26912.17+407.93+1.54%+73.9%-2.03%-65%
'25/11/2430.8+0.3+0.98%+10%26504.24+69.3+0.26%+74.4%+0.72%-64.4%
'25/11/2130.5+0.05+0.16%+10.2%26434.94-991.42-3.61%+68.1%+3.77%-57.9%
'25/11/2030.45+0.1+0.33%+10.5%27426.36+846.24+3.18%+73.4%-2.85%-62.9%
'25/11/1930.35+0.3+1%+11.6%26580.12-176-0.66%+72.3%+1.66%-60.6%
'25/11/1830.05-0.5-1.64%+9.82%26756.12-691.19-2.52%+67.9%+0.88%-58.1%
'25/11/1730.55-0.35-1.13%+8.58%27447.31+49.81+0.18%+68.2%-1.31%-59.7%
'25/11/1430.9-0.15-0.48%+8.05%27397.5-506.06-1.81%+65.2%+1.33%-57.1%
'25/11/1331.05-0.2-0.64%+7.36%27903.56-43.53-0.16%+64.9%-0.48%-57.6%
'25/11/1231.25-0.25-0.79%+6.51%27947.09+162.14+0.58%+65.9%-1.37%-59.4%
'25/11/1131.5-0.45-1.41%+5.01%27784.95-84.56-0.3%+65.4%-1.11%-60.4%
'25/11/1031.95-0.05-0.16%+4.84%27869.51+218.1+0.79%+66.7%-0.95%-61.9%
'25/11/0732+0.15+0.47%+5.34%27651.41-248.04-0.89%+65.2%+1.36%-59.9%
'25/11/0631.85-0.15-0.47%+4.84%27899.45+182.39+0.66%+66.3%-1.13%-61.5%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532-0.1-0.31%+4.52%27717.06-399.5-1.42%+63.9%+1.11%-59.4%
'25/11/0432.1-0.15-0.47%+4.03%28116.56-218.03-0.77%+62.7%+0.3%-58.7%
'25/11/0332.25+0.1+0.31%+4.35%28334.59+101.24+0.36%+63.3%-0.05%-58.9%
'25/10/3132.15+1+3.21%+7.7%28233.35-54.18-0.19%+63%+3.4%-55.3%
'25/10/3031.15+0.05+0.16%+7.88%28287.53-7.21-0.03%+62.9%+0.19%-55%
'25/10/2931.1-0.15-0.48%+7.36%28294.74+345.63+1.24%+64.9%-1.72%-57.6%