≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / K線比較(日)

1735 日勝化

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.322.95+0.35+1.53%8.28%25.225.223.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9984,939萬1,1411.75張/筆24.721.519.910.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266602萬2001.33張/筆22.63+2.05 (+9.81%)

連續漲跌: 連2漲  ( +2.4元 / +11.48%)

財報評分: 最新45分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.3+0.35+1.53%+1.53%46041.43-846.34-1.81%-1.81%+3.34%+3.33%
'26/10/2122.95+2.05+9.81%+11.5%46887.77+594.84+1.28%-0.54%+8.53%+12%
'26/10/2020.9-0.15-0.71%+10.7%46292.93-529.15-1.13%-1.67%+0.42%+12.4%
'26/10/1921.05-0.55-2.55%+7.87%46822.08-289.18-0.61%-2.27%-1.94%+10.1%
'26/10/1621.6-0.1-0.46%+7.37%47111.26+141.39+0.3%-1.98%-0.76%+9.35%
'26/10/1521.7-1.05-4.62%+2.42%46969.87-1655.96-3.41%-5.31%-1.21%+7.73%
'26/10/1422.75+0.45+2.02%+4.48%48625.83+284.52+0.59%-4.76%+1.43%+9.24%
'26/10/1322.3+0.15+0.68%+5.19%48341.31-960.65-1.95%-6.61%+2.63%+11.8%
'26/10/1222.15-1.05-4.53%+0.43%49301.96-11.48-0.02%-6.64%-4.51%+7.07%
'26/10/0823.2+0.05+0.22%+0.65%49313.44-492.93-0.99%-7.56%+1.21%+8.21%
'26/10/0723.15-0.25-1.07%-0.43%49806.37-16.18-0.03%-7.59%-1.04%+7.16%
'26/10/0623.4-0.95-3.9%-4.31%49822.55+110.51+0.22%-7.38%-4.12%+3.07%
'26/10/0524.35+2.2+9.93%+5.19%49712.04+1236.3+2.55%-5.02%+7.38%+10.2%
'26/10/0222.15+2+9.93%+15.6%48475.74+122.25+0.25%-4.78%+9.68%+20.4%
'26/10/0120.15-0.05-0.25%+15.3%48353.49+413.36+0.86%-3.96%-1.11%+19.3%
'26/09/3020.2+0.15+0.75%+16.2%47940.13+308.17+0.65%-3.34%+0.1%+19.5%
'26/09/2920.05-0.25-1.23%+14.8%47631.96-392.64-0.82%-4.13%-0.41%+18.9%
'26/09/2420.3+0.05+0.25%+15.1%48024.6-132.69-0.28%-4.39%+0.53%+19.5%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2320.25-0.15-0.74%+14.2%48157.29+357.12+0.75%-3.68%-1.49%+17.9%
'26/09/2220.4-0.15-0.73%+13.4%47800.17+81.33+0.17%-3.52%-0.9%+16.9%
'26/09/2120.5500%+13.4%47718.84+538.09+1.14%-2.41%-1.14%+15.8%
'26/09/1820.55+0.65+3.27%+17.1%47180.75+892.75+1.93%-0.53%+1.34%+17.6%
'26/09/1719.9+0.3+1.53%+18.9%46288+439.1+0.96%+0.42%+0.57%+18.5%
'26/09/1619.6+0.3+1.55%+20.7%45848.9+337.41+0.74%+1.16%+0.81%+19.6%
'26/09/1519.3-0.4-2.03%+18.3%45511.49-351.03-0.77%+0.39%-1.26%+17.9%
'26/09/1419.7-0.25-1.25%+16.8%45862.52-322.33-0.7%-0.31%-0.55%+17.1%
'26/09/1119.95-0.1-0.5%+16.2%46184.85-755.64-1.61%-1.92%+1.11%+18.1%
'26/09/1020.05-0.25-1.23%+14.8%46940.49-242.87-0.51%-2.42%-0.72%+17.2%
'26/09/0920.3+0.1+0.5%+15.3%47183.36+77.58+0.16%-2.26%+0.34%+17.6%
'26/09/0820.2-0.05-0.25%+15.1%47105.78-220.49-0.47%-2.71%+0.22%+17.8%
'26/09/0720.2500%+15.1%47326.27+775.14+1.67%-1.09%-1.67%+16.2%
'26/09/0420.25+0.15+0.75%+15.9%46551.13+693.47+1.51%+0.4%-0.76%+15.5%
'26/09/0320.1-1-4.74%+10.4%45857.66-307.06-0.67%-0.27%-4.07%+10.7%
'26/09/0221.1-0.55-2.54%+7.62%46164.72-784-1.67%-1.93%-0.87%+9.55%
'26/09/0121.65+1+4.84%+12.8%46948.72+820.25+1.78%-0.19%+3.06%+13%
'26/08/3120.65-0.25-1.2%+11.5%46128.47-202.98-0.44%-0.63%-0.76%+12.1%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.900%+11.5%46331.45+356.23+0.77%+0.14%-0.77%+11.3%
'26/08/2720.9+0.45+2.2%+13.9%45975.22+142.6+0.31%+0.46%+1.89%+13.5%
'26/08/2620.45+0.25+1.24%+15.3%45832.62+663.16+1.47%+1.93%-0.23%+13.4%
'26/08/2520.2+0.1+0.5%+15.9%45169.46+407.14+0.91%+2.86%-0.41%+13.1%
'26/08/2420.1-0.35-1.71%+13.9%44762.32-461.97-1.02%+1.81%-0.69%+12.1%
'26/08/2120.45+0.05+0.25%+14.2%45224.29+290.55+0.65%+2.47%-0.4%+11.8%
'26/08/2020.4+0.4+2%+16.5%44933.74+214.39+0.48%+2.96%+1.52%+13.5%
'26/08/1920-0.1-0.5%+15.9%44719.35-589.33-1.3%+1.62%+0.8%+14.3%
'26/08/1820.1-0.55-2.66%+12.8%45308.68-548.59-1.2%+0.4%-1.46%+12.4%
'26/08/1720.65+0.15+0.73%+13.7%45857.27+46.26+0.1%+0.5%+0.63%+13.2%
'26/08/1420.5-0.05-0.24%+13.4%45811.01-210.47-0.46%+0.04%+0.22%+13.3%
'26/08/1320.55-0.1-0.48%+12.8%46021.48+503.41+1.11%+1.15%-1.59%+11.7%
'26/08/1220.65+0.5+2.48%+15.6%45518.07+397.35+0.88%+2.04%+1.6%+13.6%
'26/08/1120.15-0.35-1.71%+13.7%45120.72+191.96+0.43%+2.48%-2.14%+11.2%
'26/08/1020.500%+13.7%44928.76+702.85+1.59%+4.11%-1.59%+9.55%
'26/08/0720.5-0.1-0.49%+13.1%44225.91-170.79-0.38%+3.7%-0.11%+9.4%
'26/08/0620.6+0.15+0.73%+13.9%44396.7-214.9-0.48%+3.21%+1.21%+10.7%
'26/08/0520.45+0.65+3.28%+17.7%44611.6+1250.94+2.88%+6.18%+0.4%+11.5%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0419.8+0.25+1.28%+19.2%43360.66-25.75-0.06%+6.12%+1.34%+13.1%
'26/08/0319.55+0.4+2.09%+21.7%43386.41+266.66+0.62%+6.78%+1.47%+14.9%
'26/07/3119.15+0.95+5.22%+28%43119.75+3186.45+7.98%+15.3%-2.76%+12.7%
'26/07/3018.2-0.45-2.41%+24.9%39933.3-105.88-0.26%+15%-2.15%+9.94%
'26/07/2918.65-0.35-1.84%+22.6%40039.18-1564.18-3.76%+10.7%+1.92%+12%
'26/07/2819-0.85-4.28%+17.4%41603.36-2030.83-4.65%+5.52%+0.37%+11.9%
'26/07/2719.85+0.35+1.79%+19.5%43634.19-20.65-0.05%+5.47%+1.84%+14%
'26/07/2419.5-0.5-2.5%+16.5%43654.84-1195.97-2.67%+2.65%+0.17%+13.8%
'26/07/2320-0.2-0.99%+15.3%44850.81+25.03+0.06%+2.71%-1.05%+12.6%
'26/07/2220.2+0.2+1%+16.5%44825.78+592.91+1.34%+4.09%-0.34%+12.4%
'26/07/2120+0.2+1.01%+17.7%44232.87+1783.17+4.2%+8.46%-3.19%+9.22%
'26/07/2019.8-0.2-1%+16.5%42449.7-221.57-0.52%+7.9%-0.48%+8.6%
'26/07/1720-1.3-6.1%+9.39%42671.27-2953.71-6.47%+0.91%+0.37%+8.48%
'26/07/1621.3-0.1-0.47%+8.88%45624.98-6.61-0.01%+0.9%-0.46%+7.98%
'26/07/1521.4+0.9+4.39%+13.7%45631.59+893.64+2%+2.91%+2.39%+10.7%
'26/07/1420.5-0.8-3.76%+9.39%44737.95-642.57-1.42%+1.46%-2.34%+7.93%
'26/07/1321.3-0.7-3.18%+5.91%45380.52+25.91+0.06%+1.51%-3.24%+4.39%
'26/07/0922-0.05-0.23%+5.67%45354.61-379.8-0.83%+0.67%+0.6%+5%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0822.05-0.4-1.78%+3.79%45734.41+255.3+0.56%+1.24%-2.34%+2.55%
'26/07/0722.45-1.9-7.8%-4.31%45479.11-1077.28-2.31%-1.11%-5.49%-3.21%
'26/07/0624.35+0.6+2.53%-1.89%46556.39-224.23-0.48%-1.58%+3.01%-0.31%
'26/07/0323.75+0.85+3.71%+1.75%46780.62+36.46+0.08%-1.5%+3.63%+3.25%
'26/07/0222.9+0.8+3.62%+5.43%46744.16-274.83-0.58%-2.08%+4.2%+7.51%
'26/07/0122.1+0.15+0.68%+6.15%47018.99+893.08+1.94%-0.18%-1.26%+6.33%
'26/06/3021.9500%+6.15%46125.91+1126.01+2.5%+2.31%-2.5%+3.84%
'26/06/2921.95+0.55+2.57%+8.88%44999.9+428.14+0.96%+3.3%+1.61%+5.58%
'26/06/2621.4-1.1-4.89%+3.56%44571.76-1683.5-3.64%-0.46%-1.25%+4.02%
'26/06/2522.5-0.2-0.88%+2.64%46255.26+211.66+0.46%0%-1.34%+2.65%
'26/06/2422.7+0.15+0.67%+3.33%46043.6-1057.05-2.24%-2.25%+2.91%+5.57%
'26/06/2322.55-0.65-2.8%+0.43%47100.65-640.86-1.34%-3.56%-1.46%+3.99%
'26/06/2223.2+0.7+3.11%+3.56%47741.51+1276.31+2.75%-0.91%+0.36%+4.47%
'26/06/1823.15+0.5+2.21%+5.74%46465.2+587.81+1.28%+0.36%+0.93%+5.38%
'26/06/1722.65+0.15+0.67%+6.44%45877.39+68.2+0.15%+0.51%+0.52%+5.94%
'26/06/1622.5-0.6-2.6%+3.68%45809.19+412.2+0.91%+1.42%-3.51%+2.26%
'26/06/1523.1-0.05-0.22%+3.46%45396.99+1227.95+2.78%+4.24%-3%-0.78%
'26/06/1223.15+0.95+4.28%+7.88%44169.04+1019.58+2.36%+6.7%+1.92%+1.18%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122.2-0.75-3.27%+4.36%43149.46-76.08-0.18%+6.51%-3.09%-2.16%
'26/06/1022.95-1.1-4.57%-0.42%43225.54-1478.9-3.31%+2.99%-1.26%-3.41%
'26/06/0924.05+0.15+0.63%+0.21%44704.44+1201.66+2.76%+5.84%-2.13%-5.63%
'26/06/0823.9-1.35-5.35%-5.15%43502.78-1568.16-3.48%+2.15%-1.87%-7.3%
'26/06/0525.25-0.7-2.7%-7.71%45070.94-606.52-1.33%+0.8%-1.37%-8.5%
'26/06/0425.95-0.55-2.08%-9.62%45677.46-781.7-1.68%-0.9%-0.4%-8.72%
'26/06/0326.5+1.35+5.37%-4.77%46459.16+901.85+1.98%+1.06%+3.39%-5.83%
'26/06/0225.15-0.15-0.59%-5.34%45557.31+219.4+0.48%+1.55%-1.07%-6.89%
'26/06/0125.3+0.3+1.2%-4.2%45337.91+604.97+1.35%+2.93%-0.15%-7.13%
'26/05/2925+0.5+2.04%-2.24%44732.94+1096.5+2.51%+5.51%-0.47%-7.76%
'26/05/2824.5-1.45-5.59%-7.71%43636.44-620.36-1.4%+4.03%-4.19%-11.7%
'26/05/2725.9500%-7.71%44256.8+731.43+1.68%+5.78%-1.68%-13.5%
'26/05/2625.95-1-3.71%-11.1%43525.37-119.03-0.27%+5.49%-3.44%-16.6%
'26/05/2526.95+0.15+0.56%-10.6%43644.4+1376.43+3.26%+8.93%-2.7%-19.6%
'26/05/2226.8+0.4+1.52%-9.28%42267.97+899.76+2.18%+11.3%-0.66%-20.6%
'26/05/2126.4+1.5+6.02%-3.82%41368.21+1347.39+3.37%+15%+2.65%-18.9%
'26/05/2024.9+0.05+0.2%-3.62%40020.82-154.74-0.39%+14.6%+0.59%-18.2%
'26/05/1924.85-0.45-1.78%-5.34%40175.56-716.26-1.75%+12.6%-0.03%-17.9%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.3-0.75-2.88%-8.06%40891.82-280.54-0.68%+11.8%-2.2%-19.9%
'26/05/1526.05-0.65-2.43%-10.3%41172.36-579.39-1.39%+10.3%-1.04%-20.6%
'26/05/1426.7-0.05-0.19%-10.5%41751.75+377.25+0.91%+11.3%-1.1%-21.7%
'26/05/1326.75-1.15-4.12%-14.2%41374.5-523.82-1.25%+9.89%-2.87%-24%
'26/05/1227.9+0.6+2.2%-12.3%41898.32+108.26+0.26%+10.2%+1.94%-22.4%
'26/05/1127.3+1.9+7.48%-5.71%41790.06+186.12+0.45%+10.7%+7.03%-16.4%
'26/05/0825.4-0.5-1.93%-7.53%41603.94-329.84-0.79%+9.8%-1.14%-17.3%
'26/05/0725.9+0.1+0.39%-7.17%41933.78+794.93+1.93%+11.9%-1.54%-19.1%
'26/05/0625.8-1.05-3.91%-10.8%41138.85+369.56+0.91%+12.9%-4.82%-23.7%
'26/05/0526.85+0.3+1.13%-9.79%40769.29+64.15+0.16%+13.1%+0.97%-22.9%
'26/05/0426.55-0.65-2.39%-11.9%40705.14+1778.51+4.57%+18.3%-6.96%-30.2%
'26/04/3027.2-1.55-5.39%-16.7%38926.63-376.87-0.96%+17.1%-4.43%-33.8%
'26/04/2928.75+1.3+4.74%-12.8%39303.5-218.23-0.55%+16.5%+5.29%-29.2%
'26/04/2827.45+0.7+2.62%-10.5%39521.73-94.9-0.24%+16.2%+2.86%-26.7%
'26/04/2726.75-1.35-4.8%-14.8%39616.63+684.23+1.76%+18.3%-6.56%-33%
'26/04/2428.1-0.75-2.6%-17%38932.4+1218.25+3.23%+22.1%-5.83%-39.1%
'26/04/2328.85-1.65-5.41%-21.5%37714.15-164.32-0.43%+21.6%-4.98%-43%
'26/04/2230.5+2.75+9.91%-13.7%37878.47+273.36+0.73%+22.4%+9.18%-36.1%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2127.75+0.15+0.54%-13.2%37605.11+646.31+1.75%+24.6%-1.21%-37.8%
'26/04/2027.6-1.7-5.8%-18.3%36958.8+154.46+0.42%+25.1%-6.22%-43.4%
'26/04/1729.3+1.2+4.27%-14.8%36804.34-327.68-0.88%+24%+5.15%-38.8%
'26/04/1628.1-1.25-4.26%-18.4%37132.02+409.88+1.12%+25.4%-5.38%-43.8%
'26/04/1529.35-1.15-3.77%-21.5%36722.14+426.02+1.17%+26.8%-4.94%-48.3%
'26/04/1430.5+0.25+0.83%-20.8%36296.12+838.83+2.37%+29.9%-1.54%-50.7%
'26/04/1330.25+2.75+10%-12.9%35457.29+39.46+0.11%+30%+9.89%-42.9%
'26/04/1027.5+2.5+10%-4.2%35417.83+556.67+1.6%+32.1%+8.4%-36.3%
'26/04/0925+2.25+9.89%+5.27%34861.16+99.78+0.29%+32.4%+9.6%-27.2%
'26/04/0822.75+0.5+2.25%+7.64%34761.38+1531.56+4.61%+38.6%-2.36%-30.9%
'26/04/0722.25-0.75-3.26%+4.13%33229.82+657.39+2.02%+41.4%-5.28%-37.2%
'26/04/0223-2.5-9.8%-6.08%32572.43-602.39-1.82%+38.8%-7.98%-44.9%
'26/04/0125.5+1.55+6.47%0%33174.82+1451.83+4.58%+45.1%+1.89%-45.1%
'26/03/3123.95-2.25-8.59%-8.59%31722.99-795.17-2.45%+41.6%-6.14%-50.2%
'26/03/3026.2-1.05-3.85%-12.1%32518.16-594.43-1.8%+39%-2.05%-51.2%
'26/03/2727.25+0.45+1.68%-10.6%33112.59-225.03-0.68%+38.1%+2.36%-48.7%
'26/03/2626.8+0.4+1.52%-9.28%33337.62-101.49-0.3%+37.7%+1.82%-47%
'26/03/2526.4-0.45-1.68%-10.8%33439.11+826.87+2.54%+41.2%-4.22%-52%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2426.85-0.2-0.74%-11.5%32612.24-110.26-0.34%+40.7%-0.4%-52.2%
'26/03/2327.05-1.9-6.56%-17.3%32722.5-821.38-2.45%+37.3%-4.11%-54.5%
'26/03/2028.95-2.75-8.68%-24.4%33543.88-145.8-0.43%+36.7%-8.25%-61.1%
'26/03/1931.7+0.25+0.79%-23.8%33689.68-658.9-1.92%+34%+2.71%-57.9%
'26/03/1831.45+2.75+9.58%-16.6%34348.58+512.01+1.51%+36.1%+8.07%-52.6%
'26/03/1728.7+2.6+9.96%-8.24%33836.57+494.06+1.48%+38.1%+8.48%-46.3%
'26/03/1626.1+2.35+9.89%+0.84%33342.51-57.81-0.17%+37.8%+10.1%-37%
'26/03/1323.75+2.15+9.95%+10.9%33400.32-181.54-0.54%+37.1%+10.5%-26.2%
'26/03/1221.6+0.7+3.35%+14.6%33581.86-532.33-1.56%+35%+4.91%-20.4%
'26/03/1120.9+1.9+10%+26.1%34114.19+1342.32+4.1%+40.5%+5.9%-14.4%
'26/03/1019-0.2-1.04%+24.7%32771.87+661.45+2.06%+43.4%-3.1%-18.6%
'26/03/0919.2-1.6-7.69%+15.1%32110.42-1489.12-4.43%+37%-3.26%-21.9%
'26/03/0620.8+1.85+9.76%+26.4%33599.54-73.4-0.22%+36.7%+9.98%-10.3%
'26/03/0518.95+0.45+2.43%+29.5%33672.94+844.06+2.57%+40.2%-0.14%-10.8%
'26/03/0418.5-1.8-8.87%+18%32828.88-1494.77-4.35%+34.1%-4.52%-16.2%
'26/03/0320.3-0.4-1.93%+15.7%34323.65-771.44-2.2%+31.2%+0.27%-15.5%
'26/03/0220.7+1.85+9.81%+27.1%35095.09-319.4-0.9%+30%+10.7%-2.95%
'26/02/2618.85+1.7+9.91%+39.7%35414.49+1.420%+30%+9.91%+9.64%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.15-0.3-1.72%+37.2%35413.07+712.25+2.05%+32.7%-3.77%+4.57%
'26/02/2417.4500%+37.2%34700.82+927.56+2.75%+36.3%-2.75%+0.92%
'26/02/2317.45+1.15+7.06%+46.9%33773.26+167.55+0.5%+37%+6.56%+9.93%
'26/02/1116.3-0.4-2.4%+43.4%33605.71+532.74+1.61%+39.2%-4.01%+4.2%
'26/02/1016.7-0.55-3.19%+38.8%33072.97+668.35+2.06%+42.1%-5.25%-3.24%
'26/02/0917.25+0.55+3.29%+43.4%32404.62+621.7+1.96%+44.9%+1.33%-1.45%
'26/02/0616.7-0.85-4.84%+36.5%31782.92-18.35-0.06%+44.8%-4.78%-8.31%
'26/02/0517.55-1.6-8.36%+25.1%31801.27-488.54-1.51%+42.6%-6.85%-17.5%
'26/02/0419.15+0.65+3.51%+29.5%32289.81+94.45+0.29%+43%+3.22%-13.5%
'26/02/0318.5+1.65+9.79%+42.1%32195.36+571.33+1.81%+45.6%+7.98%-3.45%
'26/02/0216.85+0.7+4.33%+48.3%31624.03-439.72-1.37%+43.6%+5.7%+4.7%
'26/01/3016.15-0.4-2.42%+44.7%32063.75-472.52-1.45%+41.5%-0.97%+3.2%
'26/01/2916.55+0.2+1.22%+46.5%32536.27-267.55-0.82%+40.4%+2.04%+6.13%
'26/01/2816.35-0.25-1.51%+44.3%32803.82+485.9+1.5%+42.5%-3.01%+1.81%
'26/01/2716.6-0.2-1.19%+42.6%32317.92+253.4+0.79%+43.6%-1.98%-1.03%
'26/01/2616.800%+42.6%32064.52+103.01+0.32%+44.1%-0.32%-1.49%
'26/01/2316.8-0.3-1.75%+40.1%31961.51+215.43+0.68%+45%-2.43%-4.97%
'26/01/2217.1-0.15-0.87%+38.8%31746.08+499.71+1.6%+47.3%-2.47%-8.51%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2117.25-0.45-2.54%+35.3%31246.37-513.62-1.62%+45%-0.92%-9.66%
'26/01/2017.700%+35.3%31759.99+120.7+0.38%+45.5%-0.38%-10.2%
'26/01/1917.7-0.25-1.39%+33.4%31639.29+230.59+0.73%+46.6%-2.12%-13.2%
'26/01/1617.95-0.6-3.23%+29.1%31408.7+598.12+1.94%+49.4%-5.17%-20.3%
'26/01/1518.55-0.2-1.07%+27.7%30810.58-131.2-0.42%+48.8%-0.65%-21.1%
'26/01/1418.75+1.7+9.97%+40.5%30941.78+234.56+0.76%+49.9%+9.21%-9.47%
'26/01/1317.05-0.55-3.12%+36.1%30707.22+139.93+0.46%+50.6%-3.58%-14.5%
'26/01/1217.6+0.85+5.07%+43%30567.29+278.33+0.92%+52%+4.15%-9.02%
'26/01/0916.75+0.05+0.3%+43.4%30288.96-71.59-0.24%+51.6%+0.54%-8.24%
'26/01/0816.7-0.95-5.38%+35.7%30360.55-74.92-0.25%+51.3%-5.13%-15.6%
'26/01/0717.65+0.1+0.57%+36.5%30435.47-140.83-0.46%+50.6%+1.03%-14.1%
'26/01/0617.55-0.85-4.62%+30.2%30576.3+471.26+1.57%+52.9%-6.19%-22.8%
'26/01/0518.4+0.05+0.27%+30.5%30105.04+755.23+2.57%+56.9%-2.3%-26.4%
'26/01/0218.35-0.15-0.81%+29.5%29349.81+386.21+1.33%+59%-2.14%-29.5%
'25/12/3118.5-0.2-1.07%+28.1%28963.6+256.47+0.89%+60.4%-1.96%-32.3%
'25/12/3018.700%+28.1%28707.13-103.76-0.36%+59.8%+0.36%-31.7%
'25/12/2918.7-0.5-2.6%+24.7%28810.89+254.87+0.89%+61.2%-3.49%-36.5%
'25/12/2619.2+0.4+2.13%+27.4%28556.02+184.04+0.65%+62.3%+1.48%-34.9%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.8-0.6-3.09%+23.5%28371.98+61.51+0.22%+62.6%-3.31%-39.2%
'25/12/2319.4+1.75+9.92%+35.7%28310.47+160.83+0.57%+63.6%+9.35%-27.9%
'25/12/2217.65+1.6+9.97%+49.2%28149.64+453.29+1.64%+66.2%+8.33%-17%
'25/12/1916.05+1.45+9.93%+64%27696.35+227.82+0.83%+67.6%+9.1%-3.57%
'25/12/1814.6+0.05+0.34%+64.6%27468.53-56.64-0.21%+67.3%+0.55%-2.67%
'25/12/1714.55-0.2-1.36%+62.4%27525.17-11.49-0.04%+67.2%-1.32%-4.83%
'25/12/1614.7500%+62.4%27536.66-330.28-1.19%+65.2%+1.19%-2.85%
'25/12/1514.75+0.1+0.68%+63.5%27866.94-331.08-1.17%+63.3%+1.85%+0.2%
'25/12/1214.65-0.1-0.68%+62.4%28198.02+173.27+0.62%+64.3%-1.3%-1.92%
'25/12/1114.7500%+62.4%28024.75-375.98-1.32%+62.1%+1.32%+0.26%
'25/12/1014.75+0.1+0.68%+63.5%28400.73+218.13+0.77%+63.4%-0.09%+0.11%
'25/12/0914.6500%+63.5%28182.6-121.18-0.43%+62.7%+0.43%+0.81%
'25/12/0814.65+0.05+0.34%+64%28303.78+322.89+1.15%+64.5%-0.81%-0.5%
'25/12/0514.6-0.1-0.68%+62.9%27980.89+185.18+0.67%+65.6%-1.35%-2.72%
'25/12/0414.7-0.1-0.68%+61.8%27795.71+2.67+0.01%+65.7%-0.69%-3.83%
'25/12/0314.8+0.1+0.68%+62.9%27793.04+228.77+0.83%+67%-0.15%-4.11%
'25/12/0214.7+0.15+1.03%+64.6%27564.27+221.74+0.81%+68.4%+0.22%-3.78%
'25/12/0114.55-0.05-0.34%+64%27342.53-283.95-1.03%+66.7%+0.69%-2.62%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.600%+64%27626.48+71.95+0.26%+67.1%-0.26%-3.05%
'25/11/2714.6-0.05-0.34%+63.5%27554.53+144.99+0.53%+68%-0.87%-4.49%
'25/11/2614.65+0.15+1.03%+65.2%27409.54+497.37+1.85%+71.1%-0.82%-5.91%
'25/11/2514.5+0.1+0.69%+66.3%26912.17+407.93+1.54%+73.7%-0.85%-7.39%
'25/11/2414.4+0.1+0.7%+67.5%26504.24+69.3+0.26%+74.2%+0.44%-6.69%
'25/11/2114.3-0.25-1.72%+64.6%26434.94-991.42-3.61%+67.9%+1.89%-3.27%
'25/11/2014.55+0.25+1.75%+67.5%27426.36+846.24+3.18%+73.2%-1.43%-5.74%
'25/11/1914.3-0.3-2.05%+64%26580.12-176-0.66%+72.1%-1.39%-8.04%
'25/11/1814.6+0.05+0.34%+64.6%26756.12-691.19-2.52%+67.7%+2.86%-3.14%
'25/11/1714.55-0.2-1.36%+62.4%27447.31+49.81+0.18%+68%-1.54%-5.68%
'25/11/1414.75-0.1-0.67%+61.3%27397.5-506.06-1.81%+65%+1.14%-3.72%
'25/11/1314.85+0.15+1.02%+62.9%27903.56-43.53-0.16%+64.7%+1.18%-1.82%
'25/11/1214.7+0.05+0.34%+63.5%27947.09+162.14+0.58%+65.7%-0.24%-2.23%
'25/11/1114.65-0.05-0.34%+62.9%27784.95-84.56-0.3%+65.2%-0.04%-2.28%
'25/11/1014.7-0.1-0.68%+61.8%27869.51+218.1+0.79%+66.5%-1.47%-4.68%
'25/11/0714.8+0.1+0.68%+62.9%27651.41-248.04-0.89%+65%+1.57%-2.1%
'25/11/0614.700%+62.9%27899.45+182.39+0.66%+66.1%-0.66%-3.19%
'25/11/0514.7+0.1+0.68%+64%27717.06-399.5-1.42%+63.8%+2.1%+0.29%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0414.6-0.1-0.68%+62.9%28116.56-218.03-0.77%+62.5%+0.09%+0.43%
'25/11/0314.7-0.05-0.34%+62.4%28334.59+101.24+0.36%+63.1%-0.7%-0.7%
'25/10/3114.7500%+62.4%28233.35-54.18-0.19%+62.8%+0.19%-0.39%
'25/10/3014.7500%+62.4%28287.53-7.21-0.03%+62.7%+0.03%-0.35%
'25/10/2914.75-0.05-0.34%+61.8%28294.74+345.63+1.24%+64.7%-1.58%-2.91%
'25/10/2814.8-0.1-0.67%+60.7%27949.11-44.52-0.16%+64.5%-0.51%-3.73%