≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / K線比較(日)

1736 喬山

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124121.5+2.5+2.06%7.41%122.5130.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8411.06億943892股/筆125.92.7411.220.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561,893萬213732張/筆121.40 (0%)

連續漲跌: 連2平盤→漲  ( +2.5元 / +2.06%)

財報評分: 最新47分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22124+2.5+2.06%+2.06%46041.43-846.34-1.81%-1.81%+3.87%+3.86%
'26/10/21121.500%+2.06%46887.77+594.84+1.28%-0.54%-1.28%+2.6%
'26/10/20121.500%+2.06%46292.93-529.15-1.13%-1.67%+1.13%+3.72%
'26/10/19121.5-2.5-2.02%0%46822.08-289.18-0.61%-2.27%-1.41%+2.27%
'26/10/16124+1.5+1.22%+1.22%47111.26+141.39+0.3%-1.98%+0.92%+3.2%
'26/10/15122.5+2.5+2.08%+3.33%46969.87-1655.96-3.41%-5.31%+5.49%+8.65%
'26/10/14120-0.5-0.41%+2.9%48625.83+284.52+0.59%-4.76%-1%+7.66%
'26/10/13120.5-1-0.82%+2.06%48341.31-960.65-1.95%-6.61%+1.13%+8.67%
'26/10/12121.5-1.5-1.22%+0.81%49301.96-11.48-0.02%-6.64%-1.2%+7.45%
'26/10/08123+1+0.82%+1.64%49313.44-492.93-0.99%-7.56%+1.81%+9.2%
'26/10/07122+1.5+1.24%+2.9%49806.37-16.18-0.03%-7.59%+1.27%+10.5%
'26/10/06120.5-3.5-2.82%0%49822.55+110.51+0.22%-7.38%-3.04%+7.38%
'26/10/05124+0.5+0.4%+0.4%49712.04+1236.3+2.55%-5.02%-2.15%+5.43%
'26/10/02123.5-4-3.14%-2.75%48475.74+122.25+0.25%-4.78%-3.39%+2.04%
'26/10/01127.5-1-0.78%-3.5%48353.49+413.36+0.86%-3.96%-1.64%+0.46%
'26/09/30128.5+0.5+0.39%-3.12%47940.13+308.17+0.65%-3.34%-0.26%+0.21%
'26/09/29128+0.5+0.39%-2.75%47631.96-392.64-0.82%-4.13%+1.21%+1.38%
'26/09/24127.5+1.5+1.19%-1.59%48024.6-132.69-0.28%-4.39%+1.47%+2.81%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23126+1.5+1.2%-0.4%48157.29+357.12+0.75%-3.68%+0.45%+3.28%
'26/09/22124.5+1.5+1.22%+0.81%47800.17+81.33+0.17%-3.52%+1.05%+4.33%
'26/09/21123-2.5-1.99%-1.2%47718.84+538.09+1.14%-2.41%-3.13%+1.22%
'26/09/18125.5-3.5-2.71%-3.88%47180.75+892.75+1.93%-0.53%-4.64%-3.34%
'26/09/17129+3.5+2.79%-1.2%46288+439.1+0.96%+0.42%+1.83%-1.62%
'26/09/16125.5+0.5+0.4%-0.8%45848.9+337.41+0.74%+1.16%-0.34%-1.96%
'26/09/15125+1+0.81%0%45511.49-351.03-0.77%+0.39%+1.58%-0.39%
'26/09/14124-4.5-3.5%-3.5%45862.52-322.33-0.7%-0.31%-2.8%-3.19%
'26/09/11128.5+3.5+2.8%-0.8%46184.85-755.64-1.61%-1.92%+4.41%+1.12%
'26/09/10125-1-0.79%-1.59%46940.49-242.87-0.51%-2.42%-0.28%+0.83%
'26/09/09126-0.5-0.4%-1.98%47183.36+77.58+0.16%-2.26%-0.56%+0.28%
'26/09/08126.5+0.5+0.4%-1.59%47105.78-220.49-0.47%-2.71%+0.87%+1.13%
'26/09/07126+0.5+0.4%-1.2%47326.27+775.14+1.67%-1.09%-1.27%-0.1%
'26/09/04125.5+3.5+2.87%+1.64%46551.13+693.47+1.51%+0.4%+1.36%+1.24%
'26/09/03122-4-3.17%-1.59%45857.66-307.06-0.67%-0.27%-2.5%-1.32%
'26/09/02126+2+1.61%0%46164.72-784-1.67%-1.93%+3.28%+1.93%
'26/09/01124-2-1.59%-1.59%46948.72+820.25+1.78%-0.19%-3.37%-1.4%
'26/08/31126+0.5+0.4%-1.2%46128.47-202.98-0.44%-0.63%+0.84%-0.57%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28125.5-2.5-1.95%-3.12%46331.45+356.23+0.77%+0.14%-2.72%-3.27%
'26/08/27128-0.5-0.39%-3.5%45975.22+142.6+0.31%+0.46%-0.7%-3.96%
'26/08/26128.5+2+1.58%-1.98%45832.62+663.16+1.47%+1.93%+0.11%-3.91%
'26/08/25126.5-0.5-0.39%-2.36%45169.46+407.14+0.91%+2.86%-1.3%-5.22%
'26/08/24127-4.5-3.42%-5.7%44762.32-461.97-1.02%+1.81%-2.4%-7.51%
'26/08/21131.5+1+0.77%-4.98%45224.29+290.55+0.65%+2.47%+0.12%-7.45%
'26/08/20130.5+1.5+1.16%-3.88%44933.74+214.39+0.48%+2.96%+0.68%-6.83%
'26/08/1912900%-3.88%44719.35-589.33-1.3%+1.62%+1.3%-5.49%
'26/08/18129-2.5-1.9%-5.7%45308.68-548.59-1.2%+0.4%-0.7%-6.11%
'26/08/17131.5-4.5-3.31%-8.82%45857.27+46.26+0.1%+0.5%-3.41%-9.33%
'26/08/14136-4.5-3.2%-11.7%45811.01-210.47-0.46%+0.04%-2.74%-11.8%
'26/08/13140.5+1.5+1.08%-10.8%46021.48+503.41+1.11%+1.15%-0.03%-11.9%
'26/08/12139-6-4.14%-14.5%45518.07+397.35+0.88%+2.04%-5.02%-16.5%
'26/08/11145+5.5+3.94%-11.1%45120.72+191.96+0.43%+2.48%+3.51%-13.6%
'26/08/10139.5+2.5+1.82%-9.49%44928.76+702.85+1.59%+4.11%+0.23%-13.6%
'26/08/07137-5.5-3.86%-13%44225.91-170.79-0.38%+3.7%-3.48%-16.7%
'26/08/06142.5+8+5.95%-7.81%44396.7-214.9-0.48%+3.21%+6.43%-11%
'26/08/05134.5+12+9.8%+1.22%44611.6+1250.94+2.88%+6.18%+6.92%-4.96%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04122.5-3-2.39%-1.2%43360.66-25.75-0.06%+6.12%-2.33%-7.31%
'26/08/03130+7+5.69%+4.47%43386.41+266.66+0.62%+6.78%+5.07%-2.3%
'26/07/31123-4.5-3.53%+0.78%43119.75+3186.45+7.98%+15.3%-11.5%-14.5%
'26/07/30127.5-7-5.2%-4.46%39933.3-105.88-0.26%+15%-4.94%-19.5%
'26/07/29134.5+4+3.07%-1.53%40039.18-1564.18-3.76%+10.7%+6.83%-12.2%
'26/07/28130.5-3-2.25%-3.75%41603.36-2030.83-4.65%+5.52%+2.4%-9.26%
'26/07/27133.5-3-2.2%-5.86%43634.19-20.65-0.05%+5.47%-2.15%-11.3%
'26/07/24136.5+5+3.8%-2.28%43654.84-1195.97-2.67%+2.65%+6.47%-4.94%
'26/07/23131.5-5-3.66%-5.86%44850.81+25.03+0.06%+2.71%-3.72%-8.57%
'26/07/22136.5-5-3.53%-9.19%44825.78+592.91+1.34%+4.09%-4.87%-13.3%
'26/07/21141.5+6.5+4.81%-4.81%44232.87+1783.17+4.2%+8.46%+0.61%-13.3%
'26/07/20135+9+7.14%+1.98%42449.7-221.57-0.52%+7.9%+7.66%-5.91%
'26/07/17126-3-2.33%-0.39%42671.27-2953.71-6.47%+0.91%+4.14%-1.3%
'26/07/16129-2-1.53%-1.91%45624.98-6.61-0.01%+0.9%-1.52%-2.81%
'26/07/15131+2.5+1.95%0%45631.59+893.64+2%+2.91%-0.05%-2.91%
'26/07/14128.5+0.5+0.39%+0.39%44737.95-642.57-1.42%+1.46%+1.81%-1.07%
'26/07/13128-3.5-2.66%-2.28%45380.52+25.91+0.06%+1.51%-2.72%-3.8%
'26/07/09131.5-0.5-0.38%-2.65%45354.61-379.8-0.83%+0.67%+0.45%-3.32%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08132+3+2.33%-0.39%45734.41+255.3+0.56%+1.24%+1.77%-1.62%
'26/07/07129-2.5-1.9%-2.28%45479.11-1077.28-2.31%-1.11%+0.41%-1.18%
'26/07/06131.500%-2.28%46556.39-224.23-0.48%-1.58%+0.48%-0.7%
'26/07/03131.5+3.5+2.73%+0.39%46780.62+36.46+0.08%-1.5%+2.65%+1.89%
'26/07/02128-4-3.03%-2.65%46744.16-274.83-0.58%-2.08%-2.45%-0.57%
'26/07/01132+6.5+5.18%+2.39%47018.99+893.08+1.94%-0.18%+3.24%+2.57%
'26/06/30125.5-4-3.09%-0.77%46125.91+1126.01+2.5%+2.31%-5.59%-3.09%
'26/06/29129.5+11+9.28%+8.44%44999.9+428.14+0.96%+3.3%+8.32%+5.14%
'26/06/26118.5-0.5-0.42%+7.98%44571.76-1683.5-3.64%-0.46%+3.22%+8.45%
'26/06/25119+1.5+1.28%+9.36%46255.26+211.66+0.46%0%+0.82%+9.37%
'26/06/24117.5+3.5+3.07%+12.7%46043.6-1057.05-2.24%-2.25%+5.31%+15%
'26/06/23114-2-1.72%+10.8%47100.65-640.86-1.34%-3.56%-0.38%+14.3%
'26/06/22116-3.5-2.93%+7.53%47741.51+1276.31+2.75%-0.91%-5.68%+8.44%
'26/06/18119.5+1.5+1.27%+8.9%46465.2+587.81+1.28%+0.36%-0.01%+8.54%
'26/06/17118+0.5+0.43%+9.36%45877.39+68.2+0.15%+0.51%+0.28%+8.85%
'26/06/16117.500%+9.36%45809.19+412.2+0.91%+1.42%-0.91%+7.94%
'26/06/15117.5+1.5+1.29%+10.8%45396.99+1227.95+2.78%+4.24%-1.49%+6.54%
'26/06/12116+3+2.65%+13.7%44169.04+1019.58+2.36%+6.7%+0.29%+7.01%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11113+1+0.89%+14.7%43149.46-76.08-0.18%+6.51%+1.07%+8.22%
'26/06/10112+4+3.7%+19%43225.54-1478.9-3.31%+2.99%+7.01%+16%
'26/06/09108-0.5-0.46%+18.4%44704.44+1201.66+2.76%+5.84%-3.22%+12.6%
'26/06/08108.5-2-1.81%+16.3%43502.78-1568.16-3.48%+2.15%+1.67%+14.1%
'26/06/05110.5-1-0.9%+15.2%45070.94-606.52-1.33%+0.8%+0.43%+14.4%
'26/06/04111.5-4.5-3.88%+10.8%45677.46-781.7-1.68%-0.9%-2.2%+11.7%
'26/06/03116-2-1.69%+8.9%46459.16+901.85+1.98%+1.06%-3.67%+7.84%
'26/06/02118-0.5-0.42%+8.44%45557.31+219.4+0.48%+1.55%-0.9%+6.89%
'26/06/01118.5-1-0.84%+7.53%45337.91+604.97+1.35%+2.93%-2.19%+4.61%
'26/05/29119.5+3.5+3.02%+10.8%44732.94+1096.5+2.51%+5.51%+0.51%+5.26%
'26/05/28116-0.5-0.43%+10.3%43636.44-620.36-1.4%+4.03%+0.97%+6.27%
'26/05/27116.5-2.5-2.1%+7.98%44256.8+731.43+1.68%+5.78%-3.78%+2.2%
'26/05/2611900%+7.98%43525.37-119.03-0.27%+5.49%+0.27%+2.49%
'26/05/25119+0.5+0.42%+8.44%43644.4+1376.43+3.26%+8.93%-2.84%-0.49%
'26/05/22118.5-3.5-2.87%+5.33%42267.97+899.76+2.18%+11.3%-5.05%-5.97%
'26/05/21122-3-2.4%+2.8%41368.21+1347.39+3.37%+15%-5.77%-12.2%
'26/05/2012500%+2.8%40020.82-154.74-0.39%+14.6%+0.39%-11.8%
'26/05/19125+0.5+0.4%+3.21%40175.56-716.26-1.75%+12.6%+2.15%-9.38%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18124.5+6+5.06%+8.44%40891.82-280.54-0.68%+11.8%+5.74%-3.39%
'26/05/15118.5+2+1.72%+10.3%41172.36-579.39-1.39%+10.3%+3.11%+0.03%
'26/05/14116.5-1-0.85%+9.36%41751.75+377.25+0.91%+11.3%-1.76%-1.92%
'26/05/13117.5-2.5-2.08%+7.08%41374.5-523.82-1.25%+9.89%-0.83%-2.81%
'26/05/12120-4-3.23%+3.63%41898.32+108.26+0.26%+10.2%-3.49%-6.54%
'26/05/11124-1-0.8%+2.8%41790.06+186.12+0.45%+10.7%-1.25%-7.87%
'26/05/08125-5-3.85%-1.15%41603.94-329.84-0.79%+9.8%-3.06%-10.9%
'26/05/07130+7+5.69%+4.47%41933.78+794.93+1.93%+11.9%+3.76%-7.45%
'26/05/06123-2.5-1.99%+2.39%41138.85+369.56+0.91%+12.9%-2.9%-10.5%
'26/05/05125.5+1.5+1.21%+3.63%40769.29+64.15+0.16%+13.1%+1.05%-9.48%
'26/05/04124+2+1.64%+5.33%40705.14+1778.51+4.57%+18.3%-2.93%-12.9%
'26/04/30122-6.5-5.06%0%38926.63-376.87-0.96%+17.1%-4.1%-17.1%
'26/04/29128.5-5.5-4.1%-4.1%39303.5-218.23-0.55%+16.5%-3.55%-20.6%
'26/04/28134+12+9.84%+5.33%39521.73-94.9-0.24%+16.2%+10.1%-10.9%
'26/04/27122+11+9.91%+15.8%39616.63+684.23+1.76%+18.3%+8.15%-2.49%
'26/04/24111-1-0.89%+14.7%38932.4+1218.25+3.23%+22.1%-4.12%-7.35%
'26/04/23112-4.5-3.86%+10.3%37714.15-164.32-0.43%+21.6%-3.43%-11.2%
'26/04/22116.5-1-0.85%+9.36%37878.47+273.36+0.73%+22.4%-1.58%-13.1%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21117.5+1.5+1.29%+10.8%37605.11+646.31+1.75%+24.6%-0.46%-13.8%
'26/04/20116-2.5-2.11%+8.44%36958.8+154.46+0.42%+25.1%-2.53%-16.7%
'26/04/17118.5-1.5-1.25%+7.08%36804.34-327.68-0.88%+24%-0.37%-16.9%
'26/04/16120+4+3.45%+10.8%37132.02+409.88+1.12%+25.4%+2.33%-14.6%
'26/04/15116-2-1.69%+8.9%36722.14+426.02+1.17%+26.8%-2.86%-18%
'26/04/1411800%+8.9%36296.12+838.83+2.37%+29.9%-2.37%-21%
'26/04/13118-3-2.48%+6.2%35457.29+39.46+0.11%+30%-2.59%-23.8%
'26/04/10121-0.5-0.41%+5.76%35417.83+556.67+1.6%+32.1%-2.01%-26.3%
'26/04/09121.5-3.5-2.8%+2.8%34861.16+99.78+0.29%+32.4%-3.09%-29.6%
'26/04/08125+3+2.46%+5.33%34761.38+1531.56+4.61%+38.6%-2.15%-33.2%
'26/04/07122-1-0.81%+4.47%33229.82+657.39+2.02%+41.4%-2.83%-36.9%
'26/04/02123-7.5-5.75%-1.53%32572.43-602.39-1.82%+38.8%-3.93%-40.3%
'26/04/01130.5+9.5+7.85%+6.2%33174.82+1451.83+4.58%+45.1%+3.27%-38.9%
'26/03/31121-1.5-1.22%+4.9%31722.99-795.17-2.45%+41.6%+1.23%-36.7%
'26/03/30122.5-2-1.61%+3.21%32518.16-594.43-1.8%+39%+0.19%-35.8%
'26/03/27124.5-2-1.58%+1.58%33112.59-225.03-0.68%+38.1%-0.9%-36.5%
'26/03/26126.500%+1.58%33337.62-101.49-0.3%+37.7%+0.3%-36.1%
'26/03/25126.5+2+1.61%+3.21%33439.11+826.87+2.54%+41.2%-0.93%-38%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24124.5-1-0.8%+2.39%32612.24-110.26-0.34%+40.7%-0.46%-38.3%
'26/03/23125.5+2.5+2.03%+4.47%32722.5-821.38-2.45%+37.3%+4.48%-32.8%
'26/03/20123-3-2.38%+1.98%33543.88-145.8-0.43%+36.7%-1.95%-34.7%
'26/03/19126-4-3.08%-1.15%33689.68-658.9-1.92%+34%-1.16%-35.2%
'26/03/18130-2-1.52%-2.65%34348.58+512.01+1.51%+36.1%-3.03%-38.7%
'26/03/17132+1+0.76%-1.91%33836.57+494.06+1.48%+38.1%-0.72%-40%
'26/03/16131+1.5+1.16%-0.77%33342.51-57.81-0.17%+37.8%+1.33%-38.6%
'26/03/13129.5+0.5+0.39%-0.39%33400.32-181.54-0.54%+37.1%+0.93%-37.5%
'26/03/12129-3.5-2.64%-3.02%33581.86-532.33-1.56%+35%-1.08%-38%
'26/03/11132.5+4+3.11%0%34114.19+1342.32+4.1%+40.5%-0.99%-40.5%
'26/03/10128.5-8.5-6.2%-6.2%32771.87+661.45+2.06%+43.4%-8.26%-49.6%
'26/03/09137-5.5-3.86%-9.82%32110.42-1489.12-4.43%+37%+0.57%-46.9%
'26/03/06142.5+7.5+5.56%-4.81%33599.54-73.4-0.22%+36.7%+5.78%-41.5%
'26/03/05135+12+9.76%+4.47%33672.94+844.06+2.57%+40.2%+7.19%-35.8%
'26/03/04123-6.5-5.02%-0.77%32828.88-1494.77-4.35%+34.1%-0.67%-34.9%
'26/03/03129.5-3.5-2.63%-3.38%34323.65-771.44-2.2%+31.2%-0.43%-34.6%
'26/03/02133-3-2.21%-5.51%35095.09-319.4-0.9%+30%-1.31%-35.5%
'26/02/26136-4-2.86%-8.21%35414.49+1.420%+30%-2.86%-38.2%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25140+1+0.72%-7.55%35413.07+712.25+2.05%+32.7%-1.33%-40.2%
'26/02/24139-1-0.71%-8.21%34700.82+927.56+2.75%+36.3%-3.46%-44.5%
'26/02/23140+2+1.45%-6.88%33773.26+167.55+0.5%+37%+0.95%-43.9%
'26/02/11138-1-0.72%-7.55%33605.71+532.74+1.61%+39.2%-2.33%-46.8%
'26/02/10139+1.5+1.09%-6.55%33072.97+668.35+2.06%+42.1%-0.97%-48.6%
'26/02/09137.5-2.5-1.79%-8.21%32404.62+621.7+1.96%+44.9%-3.75%-53.1%
'26/02/06140-0.5-0.36%-8.54%31782.92-18.35-0.06%+44.8%-0.3%-53.3%
'26/02/05140.5-5-3.44%-11.7%31801.27-488.54-1.51%+42.6%-1.93%-54.3%
'26/02/04145.5-0.5-0.34%-12%32289.81+94.45+0.29%+43%-0.63%-55%
'26/02/03146+0.5+0.34%-11.7%32195.36+571.33+1.81%+45.6%-1.47%-57.3%
'26/02/02145.5-2.5-1.69%-13.2%31624.03-439.72-1.37%+43.6%-0.32%-56.8%
'26/01/30148+3.5+2.42%-11.1%32063.75-472.52-1.45%+41.5%+3.87%-52.6%
'26/01/29144.5-2-1.37%-12.3%32536.27-267.55-0.82%+40.4%-0.55%-52.6%
'26/01/28146.5-4.5-2.98%-14.9%32803.82+485.9+1.5%+42.5%-4.48%-57.4%
'26/01/27151+0.5+0.33%-14.6%32317.92+253.4+0.79%+43.6%-0.46%-58.2%
'26/01/26150.5+3+2.03%-12.9%32064.52+103.01+0.32%+44.1%+1.71%-56.9%
'26/01/23147.5-2-1.34%-14%31961.51+215.43+0.68%+45%-2.02%-59.1%
'26/01/22149.5+1.5+1.01%-13.2%31746.08+499.71+1.6%+47.3%-0.59%-60.5%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21148-2.5-1.66%-14.6%31246.37-513.62-1.62%+45%-0.04%-59.6%
'26/01/20150.5-2.5-1.63%-16%31759.99+120.7+0.38%+45.5%-2.01%-61.5%
'26/01/19153-7.5-4.67%-19.9%31639.29+230.59+0.73%+46.6%-5.4%-66.5%
'26/01/16160.5+4.5+2.88%-17.6%31408.7+598.12+1.94%+49.4%+0.94%-67.1%
'26/01/15156+1+0.65%-17.1%30810.58-131.2-0.42%+48.8%+1.07%-65.9%
'26/01/14155+2.5+1.64%-15.7%30941.78+234.56+0.76%+49.9%+0.88%-65.7%
'26/01/13152.5+3+2.01%-14%30707.22+139.93+0.46%+50.6%+1.55%-64.7%
'26/01/12149.5-1.5-0.99%-14.9%30567.29+278.33+0.92%+52%-1.91%-66.9%
'26/01/09151+2+1.34%-13.8%30288.96-71.59-0.24%+51.6%+1.58%-65.4%
'26/01/08149+2.5+1.71%-12.3%30360.55-74.92-0.25%+51.3%+1.96%-63.6%
'26/01/07146.5+2+1.38%-11.1%30435.47-140.83-0.46%+50.6%+1.84%-61.7%
'26/01/06144.5-3-2.03%-12.9%30576.3+471.26+1.57%+52.9%-3.6%-65.8%
'26/01/05147.5-1-0.67%-13.5%30105.04+755.23+2.57%+56.9%-3.24%-70.3%
'26/01/02148.5-2.5-1.66%-14.9%29349.81+386.21+1.33%+59%-2.99%-73.9%
'25/12/31151+1.5+1%-14%28963.6+256.47+0.89%+60.4%+0.11%-74.4%
'25/12/30149.5-2-1.32%-15.2%28707.13-103.76-0.36%+59.8%-0.96%-75%
'25/12/29151.5+6.5+4.48%-11.4%28810.89+254.87+0.89%+61.2%+3.59%-72.6%
'25/12/26145+1+0.69%-10.8%28556.02+184.04+0.65%+62.3%+0.04%-73%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24144-1.5-1.03%-11.7%28371.98+61.51+0.22%+62.6%-1.25%-74.3%
'25/12/23145.500%-11.7%28310.47+160.83+0.57%+63.6%-0.57%-75.2%
'25/12/22145.500%-11.7%28149.64+453.29+1.64%+66.2%-1.64%-77.9%
'25/12/19145.5+0.5+0.34%-11.4%27696.35+227.82+0.83%+67.6%-0.49%-79%
'25/12/18145-1-0.68%-12%27468.53-56.64-0.21%+67.3%-0.47%-79.3%
'25/12/17146-4.5-2.99%-14.6%27525.17-11.49-0.04%+67.2%-2.95%-81.8%
'25/12/16150.5-5-3.22%-17.4%27536.66-330.28-1.19%+65.2%-2.03%-82.6%
'25/12/15155.5-2.5-1.58%-18.7%27866.94-331.08-1.17%+63.3%-0.41%-81.9%
'25/12/12158-2-1.25%-19.7%28198.02+173.27+0.62%+64.3%-1.87%-84%
'25/12/11160-3-1.84%-21.2%28024.75-375.98-1.32%+62.1%-0.52%-83.3%
'25/12/10163+2.5+1.56%-19.9%28400.73+218.13+0.77%+63.4%+0.79%-83.3%
'25/12/09160.5+5+3.22%-17.4%28182.6-121.18-0.43%+62.7%+3.65%-80%
'25/12/08155.500%-17.4%28303.78+322.89+1.15%+64.5%-1.15%-81.9%
'25/12/05155.5+1+0.65%-16.8%27980.89+185.18+0.67%+65.6%-0.02%-82.5%
'25/12/04154.5-2.5-1.59%-18.2%27795.71+2.67+0.01%+65.7%-1.6%-83.8%
'25/12/03157-5-3.09%-20.7%27793.04+228.77+0.83%+67%-3.92%-87.7%
'25/12/02162-1-0.61%-21.2%27564.27+221.74+0.81%+68.4%-1.42%-89.6%
'25/12/01163+1+0.62%-20.7%27342.53-283.95-1.03%+66.7%+1.65%-87.3%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28162-1-0.61%-21.2%27626.48+71.95+0.26%+67.1%-0.87%-88.3%
'25/11/27163-4-2.4%-23.1%27554.53+144.99+0.53%+68%-2.93%-91%
'25/11/26167+8+5.03%-19.2%27409.54+497.37+1.85%+71.1%+3.18%-90.3%
'25/11/25159-3-1.85%-20.7%26912.17+407.93+1.54%+73.7%-3.39%-94.4%
'25/11/24162+12.5+8.36%-14%26504.24+69.3+0.26%+74.2%+8.1%-88.2%
'25/11/21149.5+1.5+1.01%-13.2%26434.94-991.42-3.61%+67.9%+4.62%-81%
'25/11/20148+3.5+2.42%-11.1%27426.36+846.24+3.18%+73.2%-0.76%-84.3%
'25/11/19144.5-1-0.69%-11.7%26580.12-176-0.66%+72.1%-0.03%-83.8%
'25/11/18145.5-4.5-3%-14.3%26756.12-691.19-2.52%+67.7%-0.48%-82.1%
'25/11/17150+1.5+1.01%-13.5%27447.31+49.81+0.18%+68%+0.83%-81.5%
'25/11/14148.5-1-0.67%-14%27397.5-506.06-1.81%+65%+1.14%-79%
'25/11/13149.5-1-0.66%-14.6%27903.56-43.53-0.16%+64.7%-0.5%-79.4%
'25/11/12150.5-3.5-2.27%-16.6%27947.09+162.14+0.58%+65.7%-2.85%-82.3%
'25/11/11154-0.5-0.32%-16.8%27784.95-84.56-0.3%+65.2%-0.02%-82%
'25/11/10154.5-2-1.28%-17.9%27869.51+218.1+0.79%+66.5%-2.07%-84.4%
'25/11/07156.5-1-0.63%-18.4%27651.41-248.04-0.89%+65%+0.26%-83.4%
'25/11/06157.5+3+1.94%-16.8%27899.45+182.39+0.66%+66.1%+1.28%-82.9%
'25/11/05154.500%-16.8%27717.06-399.5-1.42%+63.8%+1.42%-80.6%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04154.5-3.5-2.22%-18.7%28116.56-218.03-0.77%+62.5%-1.45%-81.2%
'25/11/03158-2-1.25%-19.7%28334.59+101.24+0.36%+63.1%-1.61%-82.8%
'25/10/31160+5.5+3.56%-16.8%28233.35-54.18-0.19%+62.8%+3.75%-79.6%
'25/10/30154.5+4+2.66%-14.6%28287.53-7.21-0.03%+62.7%+2.69%-77.3%
'25/10/29150.500%-14.6%28294.74+345.63+1.24%+64.7%-1.24%-79.4%
'25/10/28150.5-2.5-1.63%-16%27949.11-44.52-0.16%+64.5%-1.47%-80.5%
'25/10/2715300%-16%27993.63+461.37+1.68%+67.2%-1.68%-83.2%