≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / K線比較(日)

1737 臺鹽

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.1+0.05+0.17%0.66%30.2530.2530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47141.5萬92511股/筆30.10.915.461.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63188.6萬74847張/筆30.110 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.17%)

財報評分: 最新66分 / 平均64分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2230.15+0.05+0.17%+0.17%46041.43-846.34-1.81%-1.81%+1.98%+1.97%
'26/10/2130.100%+0.17%46887.77+594.84+1.28%-0.54%-1.28%+0.71%
'26/10/2030.100%+0.17%46292.93-529.15-1.13%-1.67%+1.13%+1.83%
'26/10/1930.1-0.05-0.17%0%46822.08-289.18-0.61%-2.27%+0.44%+2.27%
'26/10/1630.15-0.1-0.33%-0.33%47111.26+141.39+0.3%-1.98%-0.63%+1.65%
'26/10/1530.25+0.15+0.5%+0.17%46969.87-1655.96-3.41%-5.31%+3.91%+5.48%
'26/10/1430.1+0.05+0.17%+0.33%48625.83+284.52+0.59%-4.76%-0.42%+5.09%
'26/10/1330.05+0.05+0.17%+0.5%48341.31-960.65-1.95%-6.61%+2.12%+7.11%
'26/10/123000%+0.5%49301.96-11.48-0.02%-6.64%+0.02%+7.14%
'26/10/0830+0.05+0.17%+0.67%49313.44-492.93-0.99%-7.56%+1.16%+8.23%
'26/10/0729.95+0.1+0.34%+1.01%49806.37-16.18-0.03%-7.59%+0.37%+8.59%
'26/10/0629.85-0.15-0.5%+0.5%49822.55+110.51+0.22%-7.38%-0.72%+7.88%
'26/10/053000%+0.5%49712.04+1236.3+2.55%-5.02%-2.55%+5.52%
'26/10/023000%+0.5%48475.74+122.25+0.25%-4.78%-0.25%+5.28%
'26/10/0130-0.05-0.17%+0.33%48353.49+413.36+0.86%-3.96%-1.03%+4.29%
'26/09/3030.05+0.1+0.33%+0.67%47940.13+308.17+0.65%-3.34%-0.32%+4.01%
'26/09/2929.95-0.1-0.33%+0.33%47631.96-392.64-0.82%-4.13%+0.49%+4.46%
'26/09/2430.05-0.15-0.5%-0.17%48024.6-132.69-0.28%-4.39%-0.22%+4.23%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2330.2+0.1+0.33%+0.17%48157.29+357.12+0.75%-3.68%-0.42%+3.85%
'26/09/2230.1-0.2-0.66%-0.5%47800.17+81.33+0.17%-3.52%-0.83%+3.02%
'26/09/2130.3+1+3.41%+2.9%47718.84+538.09+1.14%-2.41%+2.27%+5.32%
'26/09/1829.3-1.3-4.25%-1.47%47180.75+892.75+1.93%-0.53%-6.18%-0.94%
'26/09/1730.6+0.1+0.33%-1.15%46288+439.1+0.96%+0.42%-0.63%-1.57%
'26/09/1630.5+0.1+0.33%-0.82%45848.9+337.41+0.74%+1.16%-0.41%-1.99%
'26/09/1530.4-0.05-0.16%-0.99%45511.49-351.03-0.77%+0.39%+0.61%-1.38%
'26/09/1430.45-0.15-0.49%-1.47%45862.52-322.33-0.7%-0.31%+0.21%-1.16%
'26/09/1130.6-0.1-0.33%-1.79%46184.85-755.64-1.61%-1.92%+1.28%+0.12%
'26/09/1030.700%-1.79%46940.49-242.87-0.51%-2.42%+0.51%+0.63%
'26/09/0930.7+0.05+0.16%-1.63%47183.36+77.58+0.16%-2.26%0%+0.63%
'26/09/0830.65+0.1+0.33%-1.31%47105.78-220.49-0.47%-2.71%+0.8%+1.41%
'26/09/0730.55-0.1-0.33%-1.63%47326.27+775.14+1.67%-1.09%-2%-0.54%
'26/09/0430.6500%-1.63%46551.13+693.47+1.51%+0.4%-1.51%-2.03%
'26/09/0330.6500%-1.63%45857.66-307.06-0.67%-0.27%+0.67%-1.36%
'26/09/0230.65-0.05-0.16%-1.79%46164.72-784-1.67%-1.93%+1.51%+0.14%
'26/09/0130.700%-1.79%46948.72+820.25+1.78%-0.19%-1.78%-1.6%
'26/08/3130.7-0.1-0.32%-2.11%46128.47-202.98-0.44%-0.63%+0.12%-1.48%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.800%-2.11%46331.45+356.23+0.77%+0.14%-0.77%-2.25%
'26/08/2730.8-0.1-0.32%-2.43%45975.22+142.6+0.31%+0.46%-0.63%-2.88%
'26/08/2630.9-0.05-0.16%-2.58%45832.62+663.16+1.47%+1.93%-1.63%-4.52%
'26/08/2530.95+0.05+0.16%-2.43%45169.46+407.14+0.91%+2.86%-0.75%-5.28%
'26/08/2430.9-0.2-0.64%-3.05%44762.32-461.97-1.02%+1.81%+0.38%-4.86%
'26/08/2132.5+0.1+0.31%-2.62%45224.29+290.55+0.65%+2.47%-0.34%-5.09%
'26/08/2032.4+0.3+0.93%-1.71%44933.74+214.39+0.48%+2.96%+0.45%-4.67%
'26/08/1932.1-0.1-0.31%-2.02%44719.35-589.33-1.3%+1.62%+0.99%-3.64%
'26/08/1832.2+0.15+0.47%-1.56%45308.68-548.59-1.2%+0.4%+1.67%-1.96%
'26/08/1732.05-0.05-0.16%-1.71%45857.27+46.26+0.1%+0.5%-0.26%-2.22%
'26/08/1432.1+0.1+0.31%-1.41%45811.01-210.47-0.46%+0.04%+0.77%-1.45%
'26/08/133200%-1.41%46021.48+503.41+1.11%+1.15%-1.11%-2.56%
'26/08/1232+0.1+0.31%-1.1%45518.07+397.35+0.88%+2.04%-0.57%-3.14%
'26/08/1131.900%-1.1%45120.72+191.96+0.43%+2.48%-0.43%-3.57%
'26/08/1031.900%-1.1%44928.76+702.85+1.59%+4.11%-1.59%-5.2%
'26/08/0731.9-0.05-0.16%-1.25%44225.91-170.79-0.38%+3.7%+0.22%-4.96%
'26/08/0631.9500%-1.25%44396.7-214.9-0.48%+3.21%+0.48%-4.46%
'26/08/0531.95-0.1-0.31%-1.56%44611.6+1250.94+2.88%+6.18%-3.19%-7.74%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0432.05-0.2-0.62%-2.17%43360.66-25.75-0.06%+6.12%-0.56%-8.29%
'26/08/0332.25+0.2+0.62%-1.56%43386.41+266.66+0.62%+6.78%0%-8.34%
'26/07/3132.0500%-1.56%43119.75+3186.45+7.98%+15.3%-7.98%-16.9%
'26/07/3032.05-0.1-0.31%-1.87%39933.3-105.88-0.26%+15%-0.05%-16.9%
'26/07/2932.1500%-1.87%40039.18-1564.18-3.76%+10.7%+3.76%-12.5%
'26/07/2832.15-0.1-0.31%-2.17%41603.36-2030.83-4.65%+5.52%+4.34%-7.69%
'26/07/2732.25+0.1+0.31%-1.87%43634.19-20.65-0.05%+5.47%+0.36%-7.33%
'26/07/2432.15+0.15+0.47%-1.41%43654.84-1195.97-2.67%+2.65%+3.14%-4.06%
'26/07/2332+0.2+0.63%-0.79%44850.81+25.03+0.06%+2.71%+0.57%-3.5%
'26/07/2231.8-0.2-0.62%-1.41%44825.78+592.91+1.34%+4.09%-1.96%-5.49%
'26/07/2132+0.05+0.16%-1.25%44232.87+1783.17+4.2%+8.46%-4.04%-9.71%
'26/07/2031.95+0.1+0.31%-0.94%42449.7-221.57-0.52%+7.9%+0.83%-8.84%
'26/07/1731.85-0.15-0.47%-1.41%42671.27-2953.71-6.47%+0.91%+6%-2.32%
'26/07/1632-0.05-0.16%-1.56%45624.98-6.61-0.01%+0.9%-0.15%-2.46%
'26/07/1532.05+0.15+0.47%-1.1%45631.59+893.64+2%+2.91%-1.53%-4.01%
'26/07/1431.9-0.1-0.31%-1.41%44737.95-642.57-1.42%+1.46%+1.11%-2.86%
'26/07/1332+0.1+0.31%-1.1%45380.52+25.91+0.06%+1.51%+0.25%-2.61%
'26/07/0931.9-0.05-0.16%-1.25%45354.61-379.8-0.83%+0.67%+0.67%-1.92%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0831.95+0.05+0.16%-1.1%45734.41+255.3+0.56%+1.24%-0.4%-2.33%
'26/07/0731.9-0.1-0.31%-1.41%45479.11-1077.28-2.31%-1.11%+2%-0.3%
'26/07/0632-0.05-0.16%-1.56%46556.39-224.23-0.48%-1.58%+0.32%+0.02%
'26/07/0332.05+0.15+0.47%-1.1%46780.62+36.46+0.08%-1.5%+0.39%+0.41%
'26/07/0231.9+0.1+0.31%-0.79%46744.16-274.83-0.58%-2.08%+0.89%+1.29%
'26/07/0131.8-0.1-0.31%-1.1%47018.99+893.08+1.94%-0.18%-2.25%-0.91%
'26/06/3031.9+0.15+0.47%-0.63%46125.91+1126.01+2.5%+2.31%-2.03%-2.94%
'26/06/2931.7500%-0.63%44999.9+428.14+0.96%+3.3%-0.96%-3.93%
'26/06/2631.75-0.2-0.63%-1.25%44571.76-1683.5-3.64%-0.46%+3.01%-0.79%
'26/06/2531.9500%-1.25%46255.26+211.66+0.46%0%-0.46%-1.25%
'26/06/2431.95+0.15+0.47%-0.79%46043.6-1057.05-2.24%-2.25%+2.71%+1.46%
'26/06/2331.8+0.05+0.16%-0.63%47100.65-640.86-1.34%-3.56%+1.5%+2.93%
'26/06/2231.75-0.05-0.16%-0.79%47741.51+1276.31+2.75%-0.91%-2.91%+0.13%
'26/06/1831.8+0.05+0.16%-0.63%46465.2+587.81+1.28%+0.36%-1.12%-0.99%
'26/06/1731.75+0.05+0.16%-0.47%45877.39+68.2+0.15%+0.51%+0.01%-0.98%
'26/06/1631.7-0.1-0.31%-0.79%45809.19+412.2+0.91%+1.42%-1.22%-2.21%
'26/06/1531.8+0.05+0.16%-0.63%45396.99+1227.95+2.78%+4.24%-2.62%-4.87%
'26/06/1231.7500%-0.63%44169.04+1019.58+2.36%+6.7%-2.36%-7.33%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1131.75+0.05+0.16%-0.47%43149.46-76.08-0.18%+6.51%+0.34%-6.99%
'26/06/1031.7+0.15+0.48%0%43225.54-1478.9-3.31%+2.99%+3.79%-2.99%
'26/06/0931.55-0.05-0.16%-0.16%44704.44+1201.66+2.76%+5.84%-2.92%-5.99%
'26/06/0831.6-0.15-0.47%-0.63%43502.78-1568.16-3.48%+2.15%+3.01%-2.78%
'26/06/0531.75+0.05+0.16%-0.47%45070.94-606.52-1.33%+0.8%+1.49%-1.27%
'26/06/0431.7+0.15+0.48%0%45677.46-781.7-1.68%-0.9%+2.16%+0.9%
'26/06/0331.55-0.05-0.16%-0.16%46459.16+901.85+1.98%+1.06%-2.14%-1.22%
'26/06/0231.600%-0.16%45557.31+219.4+0.48%+1.55%-0.48%-1.71%
'26/06/0131.6+0.05+0.16%0%45337.91+604.97+1.35%+2.93%-1.19%-2.93%
'26/05/2931.55+0.1+0.32%+0.32%44732.94+1096.5+2.51%+5.51%-2.19%-5.19%
'26/05/2831.45-0.1-0.32%0%43636.44-620.36-1.4%+4.03%+1.08%-4.03%
'26/05/2731.5500%0%44256.8+731.43+1.68%+5.78%-1.68%-5.78%
'26/05/2631.55+0.05+0.16%+0.16%43525.37-119.03-0.27%+5.49%+0.43%-5.33%
'26/05/2531.5-0.05-0.16%0%43644.4+1376.43+3.26%+8.93%-3.42%-8.93%
'26/05/2231.55+0.05+0.16%+0.16%42267.97+899.76+2.18%+11.3%-2.02%-11.1%
'26/05/2131.500%+0.16%41368.21+1347.39+3.37%+15%-3.37%-14.9%
'26/05/2031.5-0.05-0.16%0%40020.82-154.74-0.39%+14.6%+0.23%-14.6%
'26/05/1931.55+0.15+0.48%+0.48%40175.56-716.26-1.75%+12.6%+2.23%-12.1%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1831.4-0.05-0.16%+0.32%40891.82-280.54-0.68%+11.8%+0.52%-11.5%
'26/05/1531.45-0.05-0.16%+0.16%41172.36-579.39-1.39%+10.3%+1.23%-10.1%
'26/05/1431.500%+0.16%41751.75+377.25+0.91%+11.3%-0.91%-11.1%
'26/05/1331.5+0.05+0.16%+0.32%41374.5-523.82-1.25%+9.89%+1.41%-9.57%
'26/05/1231.45-0.1-0.32%0%41898.32+108.26+0.26%+10.2%-0.58%-10.2%
'26/05/1131.5500%0%41790.06+186.12+0.45%+10.7%-0.45%-10.7%
'26/05/0831.5500%0%41603.94-329.84-0.79%+9.8%+0.79%-9.8%
'26/05/0731.55-0.1-0.32%-0.32%41933.78+794.93+1.93%+11.9%-2.25%-12.2%
'26/05/0631.65+0.1+0.32%0%41138.85+369.56+0.91%+12.9%-0.59%-12.9%
'26/05/0531.55-0.05-0.16%-0.16%40769.29+64.15+0.16%+13.1%-0.32%-13.3%
'26/05/0431.6-0.25-0.78%-0.94%40705.14+1778.51+4.57%+18.3%-5.35%-19.2%
'26/04/3031.85+0.05+0.16%-0.79%38926.63-376.87-0.96%+17.1%+1.12%-17.9%
'26/04/2931.8+0.1+0.32%-0.47%39303.5-218.23-0.55%+16.5%+0.87%-17%
'26/04/2831.7+0.2+0.63%+0.16%39521.73-94.9-0.24%+16.2%+0.87%-16.1%
'26/04/2731.5-0.1-0.32%-0.16%39616.63+684.23+1.76%+18.3%-2.08%-18.4%
'26/04/2431.6-0.05-0.16%-0.32%38932.4+1218.25+3.23%+22.1%-3.39%-22.4%
'26/04/2331.65-0.5-1.56%-1.87%37714.15-164.32-0.43%+21.6%-1.13%-23.4%
'26/04/2232.15+0.1+0.31%-1.56%37878.47+273.36+0.73%+22.4%-0.42%-24%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2132.05-0.15-0.47%-2.02%37605.11+646.31+1.75%+24.6%-2.22%-26.6%
'26/04/2032.200%-2.02%36958.8+154.46+0.42%+25.1%-0.42%-27.1%
'26/04/1732.200%-2.02%36804.34-327.68-0.88%+24%+0.88%-26%
'26/04/1632.200%-2.02%37132.02+409.88+1.12%+25.4%-1.12%-27.4%
'26/04/1532.200%-2.02%36722.14+426.02+1.17%+26.8%-1.17%-28.9%
'26/04/1432.2+0.15+0.47%-1.56%36296.12+838.83+2.37%+29.9%-1.9%-31.4%
'26/04/1332.05+0.05+0.16%-1.41%35457.29+39.46+0.11%+30%+0.05%-31.4%
'26/04/1032+0.05+0.16%-1.25%35417.83+556.67+1.6%+32.1%-1.44%-33.3%
'26/04/0931.95-0.05-0.16%-1.41%34861.16+99.78+0.29%+32.4%-0.45%-33.9%
'26/04/0832+0.15+0.47%-0.94%34761.38+1531.56+4.61%+38.6%-4.14%-39.5%
'26/04/0731.85+0.05+0.16%-0.79%33229.82+657.39+2.02%+41.4%-1.86%-42.1%
'26/04/0231.8-0.15-0.47%-1.25%32572.43-602.39-1.82%+38.8%+1.35%-40%
'26/04/0131.95+0.25+0.79%-0.47%33174.82+1451.83+4.58%+45.1%-3.79%-45.6%
'26/03/3131.700%-0.47%31722.99-795.17-2.45%+41.6%+2.45%-42.1%
'26/03/3031.7-0.05-0.16%-0.63%32518.16-594.43-1.8%+39%+1.64%-39.7%
'26/03/2731.75+0.2+0.63%0%33112.59-225.03-0.68%+38.1%+1.31%-38.1%
'26/03/2631.55-0.15-0.47%-0.47%33337.62-101.49-0.3%+37.7%-0.17%-38.2%
'26/03/2531.7+0.05+0.16%-0.32%33439.11+826.87+2.54%+41.2%-2.38%-41.5%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2431.65+0.2+0.64%+0.32%32612.24-110.26-0.34%+40.7%+0.98%-40.4%
'26/03/2331.45-0.05-0.16%+0.16%32722.5-821.38-2.45%+37.3%+2.29%-37.1%
'26/03/2031.5-0.1-0.32%-0.16%33543.88-145.8-0.43%+36.7%+0.11%-36.8%
'26/03/1931.6-0.1-0.32%-0.47%33689.68-658.9-1.92%+34%+1.6%-34.5%
'26/03/1831.700%-0.47%34348.58+512.01+1.51%+36.1%-1.51%-36.5%
'26/03/1731.7+0.1+0.32%-0.16%33836.57+494.06+1.48%+38.1%-1.16%-38.2%
'26/03/1631.600%-0.16%33342.51-57.81-0.17%+37.8%+0.17%-38%
'26/03/1331.6+0.05+0.16%0%33400.32-181.54-0.54%+37.1%+0.7%-37.1%
'26/03/1231.55-0.1-0.32%-0.32%33581.86-532.33-1.56%+35%+1.24%-35.3%
'26/03/1131.65+0.05+0.16%-0.16%34114.19+1342.32+4.1%+40.5%-3.94%-40.6%
'26/03/1031.6+0.2+0.64%+0.48%32771.87+661.45+2.06%+43.4%-1.42%-42.9%
'26/03/0931.4-0.2-0.63%-0.16%32110.42-1489.12-4.43%+37%+3.8%-37.2%
'26/03/0631.6+0.05+0.16%0%33599.54-73.4-0.22%+36.7%+0.38%-36.7%
'26/03/0531.55+0.1+0.32%+0.32%33672.94+844.06+2.57%+40.2%-2.25%-39.9%
'26/03/0431.45-0.3-0.94%-0.63%32828.88-1494.77-4.35%+34.1%+3.41%-34.8%
'26/03/0331.75+0.05+0.16%-0.47%34323.65-771.44-2.2%+31.2%+2.36%-31.7%
'26/03/0231.7-0.1-0.31%-0.79%35095.09-319.4-0.9%+30%+0.59%-30.8%
'26/02/2631.8+0.05+0.16%-0.63%35414.49+1.420%+30%+0.16%-30.6%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.7500%-0.63%35413.07+712.25+2.05%+32.7%-2.05%-33.3%
'26/02/2431.7500%-0.63%34700.82+927.56+2.75%+36.3%-2.75%-37%
'26/02/2331.75+0.35+1.11%+0.48%33773.26+167.55+0.5%+37%+0.61%-36.5%
'26/02/1131.4-0.05-0.16%+0.32%33605.71+532.74+1.61%+39.2%-1.77%-38.9%
'26/02/1031.4500%+0.32%33072.97+668.35+2.06%+42.1%-2.06%-41.8%
'26/02/0931.45-0.05-0.16%+0.16%32404.62+621.7+1.96%+44.9%-2.12%-44.7%
'26/02/0631.5-0.1-0.32%-0.16%31782.92-18.35-0.06%+44.8%-0.26%-44.9%
'26/02/0531.6+0.05+0.16%0%31801.27-488.54-1.51%+42.6%+1.67%-42.6%
'26/02/0431.55+0.05+0.16%+0.16%32289.81+94.45+0.29%+43%-0.13%-42.8%
'26/02/0331.500%+0.16%32195.36+571.33+1.81%+45.6%-1.81%-45.4%
'26/02/0231.5-0.1-0.32%-0.16%31624.03-439.72-1.37%+43.6%+1.05%-43.8%
'26/01/3031.6-0.15-0.47%-0.63%32063.75-472.52-1.45%+41.5%+0.98%-42.1%
'26/01/2931.7500%-0.63%32536.27-267.55-0.82%+40.4%+0.82%-41%
'26/01/2831.75+0.05+0.16%-0.47%32803.82+485.9+1.5%+42.5%-1.34%-42.9%
'26/01/2731.7+0.15+0.48%0%32317.92+253.4+0.79%+43.6%-0.31%-43.6%
'26/01/2631.55-0.05-0.16%-0.16%32064.52+103.01+0.32%+44.1%-0.48%-44.2%
'26/01/2331.6-0.1-0.32%-0.47%31961.51+215.43+0.68%+45%-1%-45.5%
'26/01/2231.7+0.05+0.16%-0.32%31746.08+499.71+1.6%+47.3%-1.44%-47.7%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131.65+0.1+0.32%0%31246.37-513.62-1.62%+45%+1.94%-45%
'26/01/2031.55-0.15-0.47%-0.47%31759.99+120.7+0.38%+45.5%-0.85%-46%
'26/01/1931.700%-0.47%31639.29+230.59+0.73%+46.6%-0.73%-47.1%
'26/01/1631.7-0.05-0.16%-0.63%31408.7+598.12+1.94%+49.4%-2.1%-50.1%
'26/01/1531.75+0.1+0.32%-0.32%30810.58-131.2-0.42%+48.8%+0.74%-49.1%
'26/01/1431.65+0.05+0.16%-0.16%30941.78+234.56+0.76%+49.9%-0.6%-50.1%
'26/01/1331.6+0.1+0.32%+0.16%30707.22+139.93+0.46%+50.6%-0.14%-50.5%
'26/01/1231.5-0.05-0.16%0%30567.29+278.33+0.92%+52%-1.08%-52%
'26/01/0931.5500%0%30288.96-71.59-0.24%+51.6%+0.24%-51.6%
'26/01/0831.5500%0%30360.55-74.92-0.25%+51.3%+0.25%-51.3%
'26/01/0731.55+0.1+0.32%+0.32%30435.47-140.83-0.46%+50.6%+0.78%-50.3%
'26/01/0631.4500%+0.32%30576.3+471.26+1.57%+52.9%-1.57%-52.6%
'26/01/0531.45-0.1-0.32%0%30105.04+755.23+2.57%+56.9%-2.89%-56.9%
'26/01/0231.55-0.15-0.47%-0.47%29349.81+386.21+1.33%+59%-1.8%-59.4%
'25/12/3131.7+0.1+0.32%-0.16%28963.6+256.47+0.89%+60.4%-0.57%-60.5%
'25/12/3031.6-0.1-0.32%-0.47%28707.13-103.76-0.36%+59.8%+0.04%-60.3%
'25/12/2931.700%-0.47%28810.89+254.87+0.89%+61.2%-0.89%-61.7%
'25/12/2631.7+0.25+0.79%+0.32%28556.02+184.04+0.65%+62.3%+0.14%-62%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2431.45-0.2-0.63%-0.32%28371.98+61.51+0.22%+62.6%-0.85%-62.9%
'25/12/2331.65-0.15-0.47%-0.79%28310.47+160.83+0.57%+63.6%-1.04%-64.3%
'25/12/2231.8+0.1+0.32%-0.47%28149.64+453.29+1.64%+66.2%-1.32%-66.7%
'25/12/1931.7+0.2+0.63%+0.16%27696.35+227.82+0.83%+67.6%-0.2%-67.5%
'25/12/1831.500%+0.16%27468.53-56.64-0.21%+67.3%+0.21%-67.1%
'25/12/1731.5+0.15+0.48%+0.64%27525.17-11.49-0.04%+67.2%+0.52%-66.6%
'25/12/1631.35-0.15-0.48%+0.16%27536.66-330.28-1.19%+65.2%+0.71%-65.1%
'25/12/1531.5-0.05-0.16%0%27866.94-331.08-1.17%+63.3%+1.01%-63.3%
'25/12/1231.5500%0%28198.02+173.27+0.62%+64.3%-0.62%-64.3%
'25/12/1131.55-0.05-0.16%-0.16%28024.75-375.98-1.32%+62.1%+1.16%-62.3%
'25/12/1031.6-0.05-0.16%-0.32%28400.73+218.13+0.77%+63.4%-0.93%-63.7%
'25/12/0931.65+0.05+0.16%-0.16%28182.6-121.18-0.43%+62.7%+0.59%-62.8%
'25/12/0831.6-0.05-0.16%-0.32%28303.78+322.89+1.15%+64.5%-1.31%-64.9%
'25/12/0531.6500%-0.32%27980.89+185.18+0.67%+65.6%-0.67%-66%
'25/12/0431.6500%-0.32%27795.71+2.67+0.01%+65.7%-0.01%-66%
'25/12/0331.65-0.3-0.94%-1.25%27793.04+228.77+0.83%+67%-1.77%-68.3%
'25/12/0231.95+0.3+0.95%-0.32%27564.27+221.74+0.81%+68.4%+0.14%-68.7%
'25/12/0131.65-0.05-0.16%-0.47%27342.53-283.95-1.03%+66.7%+0.87%-67.1%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2831.7+0.05+0.16%-0.32%27626.48+71.95+0.26%+67.1%-0.1%-67.4%
'25/11/2731.65-0.2-0.63%-0.94%27554.53+144.99+0.53%+68%-1.16%-68.9%
'25/11/2631.85+0.1+0.31%-0.63%27409.54+497.37+1.85%+71.1%-1.54%-71.7%
'25/11/2531.75-0.15-0.47%-1.1%26912.17+407.93+1.54%+73.7%-2.01%-74.8%
'25/11/2431.9+0.15+0.47%-0.63%26504.24+69.3+0.26%+74.2%+0.21%-74.8%
'25/11/2131.75+0.1+0.32%-0.32%26434.94-991.42-3.61%+67.9%+3.93%-68.2%
'25/11/2031.65+0.1+0.32%0%27426.36+846.24+3.18%+73.2%-2.86%-73.2%
'25/11/1931.55-0.05-0.16%-0.16%26580.12-176-0.66%+72.1%+0.5%-72.2%
'25/11/1831.6-0.15-0.47%-0.63%26756.12-691.19-2.52%+67.7%+2.05%-68.4%
'25/11/1731.75+0.05+0.16%-0.47%27447.31+49.81+0.18%+68%-0.02%-68.5%
'25/11/1431.7-0.15-0.47%-0.94%27397.5-506.06-1.81%+65%+1.34%-65.9%
'25/11/1331.85+0.05+0.16%-0.79%27903.56-43.53-0.16%+64.7%+0.32%-65.5%
'25/11/1231.800%-0.79%27947.09+162.14+0.58%+65.7%-0.58%-66.5%
'25/11/1131.8+0.05+0.16%-0.63%27784.95-84.56-0.3%+65.2%+0.46%-65.8%
'25/11/1031.75-0.1-0.31%-0.94%27869.51+218.1+0.79%+66.5%-1.1%-67.4%
'25/11/0731.85+0.05+0.16%-0.79%27651.41-248.04-0.89%+65%+1.05%-65.8%
'25/11/0631.800%-0.79%27899.45+182.39+0.66%+66.1%-0.66%-66.9%
'25/11/0531.800%-0.79%27717.06-399.5-1.42%+63.8%+1.42%-64.5%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0431.8-0.15-0.47%-1.25%28116.56-218.03-0.77%+62.5%+0.3%-63.7%
'25/11/0331.95+0.05+0.16%-1.1%28334.59+101.24+0.36%+63.1%-0.2%-64.2%
'25/10/3131.9-0.05-0.16%-1.25%28233.35-54.18-0.19%+62.8%+0.03%-64%
'25/10/3031.9500%-1.25%28287.53-7.21-0.03%+62.7%+0.03%-64%
'25/10/2931.9500%-1.25%28294.74+345.63+1.24%+64.7%-1.24%-66%
'25/10/2831.9500%-1.25%27949.11-44.52-0.16%+64.5%+0.16%-65.7%
'25/10/2731.9500%-1.25%27993.63+461.37+1.68%+67.2%-1.68%-68.5%